Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:35:19 | 14.674 | 6 | Sell* | 88.04 | A Automatic Execution |
02-May-24 | 15:47:53 | 14.654 | 52 | Buy* | 762.01 | A Automatic Execution |
02-May-24 | 14:26:23 | 14.664 | 1,780 | Unknown* | 26.10k | A Automatic Execution |
02-May-24 | 14:26:23 | 14.664 | 900 | Buy* | 13.20k | A Automatic Execution |
02-May-24 | 14:19:10 | 14.668 | 7,499 | Sell* | 110.00k | A Automatic Execution |
02-May-24 | 12:33:15 | 14.66 | 200 | Sell* | 2,932 | A Automatic Execution |
02-May-24 | 12:24:07 | 14.658 | 6 | Buy* | 87.95 | A Automatic Execution |
02-May-24 | 11:31:33 | 14.662 | 411 | Buy* | 6,026 | A Automatic Execution |
02-May-24 | 11:06:37 | 14.668 | 65 | Unknown* | 953.42 | A Automatic Execution |
02-May-24 | 11:04:35 | 14.668 | 140 | Buy* | 2,054 | A Automatic Execution |
02-May-24 | 10:52:40 | 14.67 | 242 | Sell* | 3,550 | A Automatic Execution |