Xtrack Ibx Eur Corpe Yld Plus Ucits Etf Share Price | |
---|---|
Price | 14.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0864 (0.587%) |
Volume | 16,888 |
Open | 14.686 |
High | 14.80 |
Low | 14.686 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.14m |
Market Capitalisation | €16.84m |
Market Size | 0 |
52 Week High | 14.882 |
52 Week High Date | - |
52 Week Low | 13.798 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 12,954 |
Sold Value | €111.42k |
Vol. Bought | 3,934 |
Bought Value | €57.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:35:05 | 14.80 | 1 | Unknown* | 0.00 | 0.00 | 14.80 | A Automatic Execution |
15-May-24 | 17:35:05 | 14.80 | 35 | Sell* | 0.00 | 0.00 | 518.00 | A Automatic Execution |
15-May-24 | 14:55:08 | 14.762 | 3 | Buy* | 0.00 | 0.00 | 44.29 | A Automatic Execution |
15-May-24 | 14:49:14 | 14.78 | 230 | Sell* | 0.00 | 0.00 | 3,399 | A Automatic Execution |
15-May-24 | 14:02:37 | 14.736 | 1,746 | Sell* | 0.00 | 0.00 | 25.73k | A Automatic Execution |
15-May-24 | 13:59:44 | 14.728 | 493 | Buy* | 0.00 | 0.00 | 7,261 | A Automatic Execution |
15-May-24 | 12:00:15 | 14.742 | 1,428 | Unknown* | 0.00 | 0.00 | 21.05k | A Automatic Execution |
15-May-24 | 12:00:15 | 14.742 | 1,428 | Unknown* | 0.00 | 0.00 | 21.05k | A Automatic Execution |
15-May-24 | 12:00:15 | 14.742 | 1,428 | Buy* | 0.00 | 0.00 | 21.05k | A Automatic Execution |
15-May-24 | 11:14:20 | 14.752 | 963 | Unknown* | 0.00 | 0.00 | 14.21k | A Automatic Execution |