Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDED Share
Price
XDED Share
News
XDED Share
Chat
XDED Share
Trades18
XDED
Live RNS
XDED Share
Charts
XDED Level 2
Console
XDED Live
Share Price
XDED Broker
Ratings
XDED Directors
Deals
XDED Financial
Diary
XDED
Fundamentals
XDED Short
Positions
XDED
Media
XDED Company
Research
XDED Company
Timeline
X S&p 500 Ew 2d Information
Share Price Information for X S&p 500 Ew 2d (XDED)
Share Price is delayed by 15 minutes
Get Live Data
75.73
1.06 (1.42%)
Bid:
75.92
Ask:
76.00
Spread:
0.08 (0.105%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X S&p 500 Ew 2d Share Chart
| X S&p 500 Ew 2d Share Price | |||
|---|---|---|---|
| Price | 75.73 | Open | 75.73 |
| Bid | 75.92 | High | 75.73 |
| Ask | 76.00 | Low | 75.73 |
| Change | 1.06 (1.42%) | Close | 74.90 |
| Volume | 2,098 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 75.73 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 63.01 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 1,178 |
| Sold Value | £88.93k |
| Vol. Bought | 920 |
| Bought Value | £69.48k |
| Market Size | 75 |
£ 1,036.05 (+3.60%)
1 month ago
£ 1,075.02 (+7.50%)
3 months ago
£ 1,085.81 (+8.58%)
6 months ago
£ 1,199.02 (+19.90%)
1 year ago
Add XDED to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X S&p 500 Ew 2d (XDED)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:47 | 75.73 | 110 | Buy* | 75.68 | 75.80 | 8,330 | A Automatic Execution |
| 12-Jun-26 | 13:45:11 | 75.4184 | 43 | Sell* | 75.39 | 75.52 | 3,243 | O Ordinary |
| 12-Jun-26 | 13:42:07 | 75.455 | 204 | Sell* | 75.44 | 75.54 | 15.39k | O Ordinary |
| 12-Jun-26 | 13:22:37 | 75.4865 | 63 | Sell* | 75.48 | 75.61 | 4,756 | O Ordinary |
| 12-Jun-26 | 13:15:48 | 75.4955 | 9 | Sell* | 75.49 | 75.60 | 679.46 | O Ordinary |
| 12-Jun-26 | 12:16:47 | 75.5266 | 120 | Buy* | 75.43 | 75.54 | 9,063 | O Ordinary |
| 12-Jun-26 | 11:29:55 | 75.4855 | 313 | Buy* | 75.38 | 75.53 | 23.63k | O Ordinary |
| 12-Jun-26 | 11:12:21 | 75.428 | 10 | Sell* | 75.42 | 75.58 | 754.28 | O Ordinary |
| 12-Jun-26 | 10:59:05 | 75.5375 | 15 | Sell* | 75.53 | 75.68 | 1,133 | O Ordinary |
| 12-Jun-26 | 10:57:59 | 75.5416 | 361 | Sell* | 75.53 | 75.67 | 27.27k | O Ordinary |
Directors Deals for X S&p 500 Ew 2d (XDED)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X S&p 500 Ew 2d (XDED)
- There are no chat posts for X S&p 500 Ew 2d
Follow the stocks
