Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xmsci Emu $ Share Price

Pin to quick picksXmsci Emu $ Share Price (XD5D)

Xmsci Emu $ Information

Share Price Information for Xmsci Emu $ (XD5D)

Share Price is delayed by 15 minutes
Get Live Data
103.42    1.99 (1.95%)
Bid:
103.80
Ask:
103.94
Spread: 0.14 (0.135%)
Market Cap: -
XD5D Live PriceLast checked at - London Stock Exchange

Intraday Xmsci Emu $ Share Chart

Xmsci Emu $ Share Price
Price 103.42 Open 103.62
Bid 103.80 High 103.62
Ask 103.94 Low 103.42
Change 1.99 (1.95%) Close 101.88
Volume 1,007

3 Month Xmsci Emu $ Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 103.62
Year High Date 12-Jun-2026
Year Low 81.91
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 2
Vol. Sold 1,001
Sold Value $103.52k
Vol. Bought 6
Bought Value $N/A
Market Size 100
What if I invested $1,000 in Xmsci Emu $?
$ 1,039.50 (+3.95%)
1 month ago
$ 1,110.91 (+11.09%)
3 months ago
$ 1,128.48 (+12.85%)
6 months ago
$ 1,242.36 (+24.24%)
1 year ago
Add XD5D to WatchlistAdd XD5D to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers X Msci Emu Usd

Xtrackers X Msci Emu Usd is listed on the London Stock Exchange trading with ticker code XD5D.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xmsci Emu $ share price has been traded in a range of 21.71, hitting a high of 103.62, and a low of 81.91.

Recent Share Trades for Xmsci Emu $ (XD5D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2614:40:42103.421,001Sell*103.08103.66103.52kA Automatic Execution
12-Jun-2611:36:13103.626Buy*103.48103.62621.72A Automatic Execution
View more Xmsci Emu $ trades

Directors Deals for Xmsci Emu $ (XD5D)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xmsci Emu $ directors deals
  • There are no chat posts for Xmsci Emu $
View more Xmsci Emu $ share chat
Recently viewed
CY03
Citi Fun 26
LSE
0.00%
TTRX
TTRX.L
LSE
0.00%
TCAP
TP ICAP
LSE
2.38%
RTO
Rentokil Initial
LSE
0.84%
XGLD
Xtrackers Physical Gold ETC
LSE
3.38%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
NANO
Nanoco
LSE
18.64%
JLP
Jubilee Metals
LSE
0.00%
EUA
Eurasia Mining
LSE
2.08%