Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xmsci Emu $ Share Price
  4. Xmsci Emu $ Share Trades

Pin to quick picksXmsci Emu $ Share Trades (XD5D)

Xmsci Emu $ Information

Share Price Information for Xmsci Emu $ (XD5D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.46
Bid: 71.88
Ask: 71.99
Change: 0.98 (1.38%)
Spread: 0.11 (0.153%)
Open: 71.46
High: 71.46
Low: 71.46
Prev. Close: 70.955
XD5D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xmsci Emu $ (XD5D)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2409:25:4171.4639Sell*2,787A Automatic Execution
25-Apr-2410:23:0070.939355,700Unknown*25mO Ordinary
Delayed publication
Historical
25-Apr-2410:23:000.00-355,700Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.