Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xmsci Emu $ Share Price

Pin to quick picksXmsci Emu $ Share Price (XD5D)

Xmsci Emu $ Information

Share Price Information for Xmsci Emu $ (XD5D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.46
Bid: 71.88
Ask: 71.99
Change: 0.98 (1.38%)
Spread: 0.11 (0.153%)
Open: 71.46
High: 71.46
Low: 71.46
Prev. Close: 70.955
XD5D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Emu Usd

Xtrackers X Msci Emu Usd is listed on the London Stock Exchange trading with ticker code XD5D.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xmsci Emu $ share price has been traded in a range of 14.86, hitting a high of 72.63, and a low of 57.77.

Intraday Xmsci Emu $ Share Chart

Xmsci Emu $ Share Price
Price 71.46
Bid 71.88
Ask 71.99
Change 0.98 (1.38%)
Volume 39
Open 71.46
High 71.46
Low 71.46
Prev. Close 70.955

3 Month Xmsci Emu $ Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,495
52 Week High 72.63
52 Week High Date 28-Mar-2024
52 Week Low 57.77
52 Week Low Date 23-Oct-2023
# Trades 3
Vol. Sold 39
Sold Value $2.79k
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xmsci Emu $ (XD5D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2409:25:4171.4639Sell*71.4671.572,787A Automatic Execution
25-Apr-2410:23:0070.939355,700Unknown*0.000.0025mO Ordinary
Delayed publication
Historical
25-Apr-2410:23:000.00-355,700Unknown*0.000.000.00O Ordinary
Deletion
Delayed publication
Historical
View more Xmsci Emu $ trades

Directors Deals for Xmsci Emu $ (XD5D)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xmsci Emu $ directors deals
  • There are no chat posts for Xmsci Emu $
View more Xmsci Emu $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.