| Walmart Share Price | |||
|---|---|---|---|
| Price | 108.40 | Open | 109.98 |
| Bid | 108.38 | High | 110.71 |
| Ask | 108.44 | Low | 107.26 |
| Change | -4.86 (-4.29%) | Close | 113.26 |
| Volume | 1,842,244 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 7.96b |
| Market Cap | $912.21b |
| PE Ratio | 0.00 |
| EPS | 2.74 |
| Year High | 135.15 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 93.43 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27,253 |
|---|---|
| Vol. Sold | 877,220 |
| Sold Value | $53.47m |
| Vol. Bought | 965,024 |
| Bought Value | $67.47m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:39:25 | 108.40 | 1 | Sell* | 108.38 | 108.44 | 108.40 | O Ordinary |
| 01-Jul-26 | 17:39:11 | 108.40 | 1 | Sell* | 108.40 | 108.42 | 108.40 | O Ordinary |
| 01-Jul-26 | 17:39:11 | 108.40 | 1 | Sell* | 108.40 | 108.42 | 108.40 | O Ordinary |
| 01-Jul-26 | 17:39:11 | 108.40 | 1 | Sell* | 108.40 | 108.42 | 108.40 | O Ordinary |
| 01-Jul-26 | 17:39:11 | 108.40 | 2 | Sell* | 108.40 | 108.42 | 216.80 | O Ordinary |
| 01-Jul-26 | 17:39:11 | 108.40 | 1 | Sell* | 108.40 | 108.42 | 108.40 | O Ordinary |
| 01-Jul-26 | 17:39:11 | 108.40 | 1 | Sell* | 108.40 | 108.42 | 108.40 | O Ordinary |
| 01-Jul-26 | 17:39:11 | 108.40 | 10 | Sell* | 108.40 | 108.42 | 1,084 | O Ordinary |
| 01-Jul-26 | 17:39:11 | 108.40 | 5 | Sell* | 108.40 | 108.42 | 542.00 | O Ordinary |
| 01-Jul-26 | 17:29:37 | 108.42 | 2 | Sell* | 108.42 | 108.44 | 216.84 | O Ordinary |