| Wisdomtree Cloud Computing Ucits Etf - Usd Acc Share Price | |||
|---|---|---|---|
| Price | 28.156 | Open | 27.892 |
| Bid | 27.976 | High | 28.156 |
| Ask | 28.337 | Low | 27.892 |
| Change | 0.209 (0.748%) | Close | 27.947 |
| Volume | 35,262 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 12.29m |
| Market Cap | €345.93m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.671 |
|---|---|
| Year High Date | - |
| Year Low | 20.148 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 34,631 |
| Sold Value | €388.25k |
| Vol. Bought | 631 |
| Bought Value | €17.71k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:56:11 | 28.156 | 689 | Sell* | 28.155 | 28.156 | 19.40k | A Automatic Execution |
| 05-Jun-26 | 09:56:11 | 28.155 | 472 | Unknown* | 28.155 | 28.156 | 13.29k | A Automatic Execution |
| 05-Jun-26 | 09:56:11 | 28.155 | 5,500 | Unknown* | 28.155 | 28.156 | 154.85k | A Automatic Execution |
| 05-Jun-26 | 09:56:11 | 28.155 | 1,318 | Unknown* | 28.155 | 28.156 | 37.11k | A Automatic Execution |
| 05-Jun-26 | 09:56:11 | 28.155 | 1,958 | Sell* | 28.155 | 28.156 | 55.13k | A Automatic Execution |
| 05-Jun-26 | 09:56:11 | 28.146 | 187 | Sell* | 28.155 | 28.156 | 5,263 | A Automatic Execution |
| 05-Jun-26 | 09:56:11 | 28.145 | 3,523 | Unknown* | 28.155 | 28.156 | 99.15k | A Automatic Execution |
| 05-Jun-26 | 09:56:11 | 28.145 | 67 | Unknown* | 28.155 | 28.156 | 1,886 | A Automatic Execution |
| 05-Jun-26 | 09:56:11 | 28.145 | 98 | Unknown* | 28.155 | 28.156 | 2,758 | A Automatic Execution |
| 05-Jun-26 | 09:56:11 | 28.145 | 67 | Unknown* | 28.155 | 28.156 | 1,886 | A Automatic Execution |