Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VVG.MI Share
Price
VVG.MI Share
News
VVG.MI Share
Chat
VVG.MI Share
Trades20
VVG.MI Share
Charts
VVG.MI Live
Share Price
VVG.MI
Media
VVG.MI Company
Research
VVG.MI Company
Timeline
Vivenda Group Information
Share Price Information for Vivenda Group (VVG.MI)
Share Price is delayed by 15 minutes
Get Live Data
0.402
0.0735 (22.382%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€3.06m
Last checked at -
Last checked at 
Intraday Vivenda Group Share Chart
- This share is an international stock.
| Vivenda Group Share Price | |||
|---|---|---|---|
| Price | 0.402 | Open | 0.364 |
| Bid | 0.00 | High | 0.402 |
| Ask | 0.00 | Low | 0.36 |
| Change | 0.0735 (22.382%) | Close | 0.00 |
| Volume | 118,500 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 7.62m |
| Market Cap | €3.06m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 0.736 |
|---|---|
| Year High Date | - |
| Year Low | 0.22 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 85,500 |
| Sold Value | €20.51k |
| Vol. Bought | 33,000 |
| Bought Value | €12.24k |
| Market Size | 0 |
€ 1,717.95 (+71.79%)
1 month ago
€ 859.23 (-14.08%)
3 months ago
€ 1,023.21 (+2.32%)
6 months ago
€ 929.85 (-7.02%)
1 year ago
Add VVG.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vivenda Group (VVG.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 13:33:17 | 0.402 | 9,000 | Sell* | 0.00 | 0.00 | 3,618 | A Automatic Execution |
| 11-Jun-26 | 13:32:16 | 0.40 | 3,000 | Sell* | 0.00 | 0.00 | 1,200 | A Automatic Execution |
| 11-Jun-26 | 13:19:46 | 0.388 | 4,500 | Unknown* | 0.00 | 0.00 | 1,746 | A Automatic Execution |
| 11-Jun-26 | 13:17:17 | 0.388 | 3,000 | Sell* | 0.00 | 0.00 | 1,164 | A Automatic Execution |
| 11-Jun-26 | 13:17:17 | 0.386 | 3,000 | Unknown* | 0.00 | 0.00 | 1,158 | A Automatic Execution |
| 11-Jun-26 | 13:13:05 | 0.386 | 4,500 | Unknown* | 0.00 | 0.00 | 1,737 | A Automatic Execution |
| 11-Jun-26 | 13:13:05 | 0.386 | 9,000 | Unknown* | 0.00 | 0.00 | 3,474 | A Automatic Execution |
| 11-Jun-26 | 13:09:10 | 0.386 | 6,000 | Sell* | 0.00 | 0.00 | 2,316 | A Automatic Execution |
| 11-Jun-26 | 11:38:13 | 0.382 | 9,000 | Buy* | 0.00 | 0.00 | 3,438 | A Automatic Execution |
| 11-Jun-26 | 10:36:06 | 0.388 | 1,500 | Sell* | 0.00 | 0.00 | 582.00 | A Automatic Execution |
Share Discussion for Vivenda Group (VVG.MI)
- There are no chat posts for Vivenda Group
Follow the stocks
