Vanftsedevwrld Share Price | |
---|---|
Price | 102.90 |
Bid | 102.78 |
Ask | 102.92 |
Change | -0.34 (-0.33%) |
Volume | 4,677 |
Open | 103.34 |
High | 103.34 |
Low | 102.50 |
Prev. Close | 103.19 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 104.32 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 80.22 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 426 |
Sold Value | $43.73k |
Vol. Bought | 4,207 |
Bought Value | $432.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:23:11 | 102.90 | 47 | Buy* | 102.82 | 102.90 | 4,836 | A Automatic Execution |
14-Jun-24 | 16:16:01 | 103.39177 | 0 | Unknown* | 102.80 | 102.90 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:07:37 | 102.82 | 4 | Sell* | 102.82 | 102.84 | 411.28 | A Automatic Execution |
14-Jun-24 | 16:05:43 | 102.82 | 100 | Buy* | 102.78 | 102.82 | 10.28k | A Automatic Execution |
14-Jun-24 | 15:54:23 | 102.8148 | 134 | Buy* | 102.76 | 102.82 | 13.78k | O Ordinary Non risk Risk trade |
14-Jun-24 | 15:50:24 | 102.78 | 1 | Buy* | 102.68 | 102.78 | 102.78 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:20:44 | 102.7586 | 2,933 | Buy* | 102.70 | 102.78 | 301.39k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:17:53 | 102.74 | 0 | Unknown* | 102.66 | 102.74 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:16:27 | 102.62 | 0 | Unknown* | 102.62 | 102.70 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:13:09 | 102.64 | 100 | Buy* | 102.58 | 102.64 | 10.26k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|