Vanusdcorp1-3yr Share Price | |
---|---|
Price | 48.71 |
Bid | 48.645 |
Ask | 48.705 |
Change | 0.09 (0.19%) |
Volume | 2,133 |
Open | 49.03 |
High | 49.03 |
Low | 48.63 |
Prev. Close | 48.62 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 49.29 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 47.66 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 1,705 |
Sold Value | $82.93k |
Vol. Bought | 426 |
Bought Value | $20.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 08:50:00 | 48.68291 | 0 | Unknown* | 48.645 | 48.705 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:43:37 | 48.68291 | 0 | Unknown* | 48.645 | 48.705 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:37:56 | 48.68291 | 0 | Unknown* | 48.645 | 48.705 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:34:05 | 48.7264 | 0 | Unknown* | 48.585 | 48.77 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:24:40 | 48.72096 | 0 | Unknown* | 48.58 | 48.77 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:22:25 | 48.72205 | 0 | Unknown* | 48.64 | 48.71 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:21:43 | 48.71 | 150 | Buy* | 48.635 | 48.71 | 7,307 | A Automatic Execution |
28-May-24 | 08:18:53 | 48.73183 | 0 | Unknown* | 48.635 | 48.71 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:13:08 | 49.95385 | 0 | Unknown* | 48.63 | 48.71 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:12:21 | 49.95059 | 0 | Unknown* | 48.63 | 48.71 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|