Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amdi Us 7-10 Share Price

Pin to quick picksAmdi Us 7-10 Share Price (US71)

Amdi Us 7-10 Information

Share Price Information for Amdi Us 7-10 (US71)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.40
Bid: 83.34
Ask: 0.00
Change: -0.365 (-0.44%)
Spread: 0.03 (0.036%)
Open: 83.75
High: 83.85
Low: 83.31
Prev. Close: 83.765
US71 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Us Treasury Bond 7-10y Ucits Etf

Multi Units Luxembourg Amundi Us Treasury Bond 7-10y Ucits Etf is listed on the London Stock Exchange trading with ticker code US71.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amdi Us 7-10 share price has been traded in a range of 7.30, hitting a high of 87.22, and a low of 79.92.

Intraday Amdi Us 7-10 Share Chart

Amdi Us 7-10 Share Price
Price 83.40
Bid 83.34
Ask 0.00
Change -0.365 (-0.44%)
Volume 9,574
Open 83.75
High 83.85
Low 83.31
Prev. Close 83.765

3 Month Amdi Us 7-10 Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 566
52 Week High 87.22
52 Week High Date 02-Jun-2023
52 Week Low 79.92
52 Week Low Date 23-Oct-2023
# Trades 51
Vol. Sold 6,511
Sold Value $545.56k
Vol. Bought 2,684
Bought Value $224.37k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amdi Us 7-10 (US71)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:35:1483.401,309Buy*83.3483.37109.17kUT Uncrossing Trade
23-May-2415:31:0483.3112Sell*83.3183.34999.72A Automatic Execution
23-May-2415:31:0483.3127Sell*83.3183.342,249A Automatic Execution
23-May-2414:00:0083.691Sell*83.6983.7083.69A Automatic Execution
23-May-2414:00:0083.699Sell*83.6983.70753.21A Automatic Execution
23-May-2413:59:5983.69444Sell*83.6983.7237.16kA Automatic Execution
23-May-2413:43:0383.791Sell*83.7983.8083.79A Automatic Execution
23-May-2413:33:3283.83444Sell*83.8383.8737.22kA Automatic Execution
23-May-2413:33:2983.8329Buy*83.7583.832,431A Automatic Execution
23-May-2413:32:4783.811Sell*83.8183.8383.81A Automatic Execution
View more Amdi Us 7-10 trades

Directors Deals for Amdi Us 7-10 (US71)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amdi Us 7-10 directors deals
  • There are no chat posts for Amdi Us 7-10
View more Amdi Us 7-10 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.