Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
URNG Share
Price
URNG Share
News
URNG Share
Chat
URNG Share
Trades281
URNG
Live RNS
URNG Share
Charts
URNG Level 2
Console
URNG Live
Share Price
URNG Broker
Ratings
URNG Directors
Deals
URNG Financial
Diary
URNG
Fundamentals
URNG Short
Positions
URNG
Media
URNG Company
Research
URNG Company
Timeline
Gx Uranium Ucit Information
Share Price Information for Gx Uranium Ucit (URNG)
Share Price is delayed by 15 minutes
Get Live Data
20.035
0.177 (0.89%)
Bid:
19.976
Ask:
20.01
Spread:
0.034 (0.17%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Uranium Ucit Share Chart
| Gx Uranium Ucit Share Price | |||
|---|---|---|---|
| Price | 20.035 | Open | 20.095 |
| Bid | 19.976 | High | 20.095 |
| Ask | 20.01 | Low | 19.956 |
| Change | 0.177 (0.89%) | Close | 19.858 |
| Volume | 31,126 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.885 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 14.98 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 281 |
|---|---|
| Vol. Sold | 5,758 |
| Sold Value | £115.10k |
| Vol. Bought | 25,358 |
| Bought Value | £507.75k |
| Market Size | 2,000 |
£ 793.31 (-20.67%)
1 month ago
£ 831.67 (-16.83%)
3 months ago
£ 966.47 (-3.35%)
6 months ago
£ 1,382.68 (+38.27%)
1 year ago
Add URNG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gx Uranium Ucit also watch
Recent Share Trades for Gx Uranium Ucit (URNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 08:53:16 | 20.02 | 1 | Buy* | 19.98 | 20.02 | 20.02 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:51:48 | 19.99069 | 99 | Sell* | 19.98 | 20.02 | 1,979 | O Ordinary |
| 10-Jun-26 | 08:51:28 | 20.025 | 15 | Buy* | 19.966 | 20.025 | 300.38 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:51:06 | 20.00585 | 499 | Sell* | 19.982 | 20.035 | 9,983 | O Ordinary |
| 10-Jun-26 | 08:49:39 | 20.035 | 4 | Buy* | 19.986 | 20.035 | 80.14 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:48:25 | 20.035 | 15 | Buy* | 19.992 | 20.035 | 300.53 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:48:25 | 20.035 | 278 | Buy* | 19.988 | 20.035 | 5,570 | A Automatic Execution |
| 10-Jun-26 | 08:48:24 | 20.035 | 8 | Buy* | 19.98 | 20.035 | 160.28 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:47:56 | 20.00316 | 46 | Sell* | 19.994 | 20.035 | 920.15 | O Ordinary |
| 10-Jun-26 | 08:46:53 | 20.00569 | 25 | Sell* | 19.994 | 20.02 | 500.14 | O Ordinary |
Directors Deals for Gx Uranium Ucit (URNG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Uranium Ucit (URNG)
- There are no chat posts for Gx Uranium Ucit
Follow the stocks
