| Texas Instruments Share Price | |||
|---|---|---|---|
| Price | 301.60 | Open | 296.41 |
| Bid | 301.12 | High | 303.01 |
| Ask | 302.48 | Low | 296.41 |
| Change | 4.50 (1.51%) | Close | 0.00 |
| Volume | 173,106 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 910.44m |
| Market Cap | $256.67b |
| PE Ratio | 0.00 |
| EPS | 5.47 |
| Year High | 330.22 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 153.41 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,995 |
|---|---|
| Vol. Sold | 104,720 |
| Sold Value | $12.05m |
| Vol. Bought | 68,386 |
| Bought Value | $8.09m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:17:10 | 301.60 | 1 | Buy* | 295.17 | 301.60 | 301.60 | O Ordinary |
| 12-Jun-26 | 16:21:11 | 301.53 | 28 | Sell* | 301.53 | 302.59 | 8,443 | O Ordinary |
| 12-Jun-26 | 16:21:11 | 301.55 | 4 | Sell* | 301.53 | 302.59 | 1,206 | O Ordinary |
| 12-Jun-26 | 16:21:11 | 301.55 | 32 | Sell* | 301.53 | 302.59 | 9,650 | O Ordinary |
| 12-Jun-26 | 16:21:11 | 301.55 | 32 | Sell* | 301.53 | 303.00 | 9,650 | O Ordinary |
| 12-Jun-26 | 16:21:11 | 301.55 | 32 | Sell* | 301.53 | 303.00 | 9,650 | O Ordinary |
| 12-Jun-26 | 15:53:20 | 300.54 | 1 | Sell* | 300.54 | 300.76 | 300.54 | A Automatic Execution |
| 12-Jun-26 | 15:53:18 | 300.53 | 1 | Sell* | 300.53 | 300.58 | 300.53 | A Automatic Execution |
| 12-Jun-26 | 15:53:18 | 300.53 | 10 | Sell* | 300.53 | 300.58 | 3,005 | A Automatic Execution |
| 12-Jun-26 | 15:53:18 | 300.53 | 10 | Sell* | 300.53 | 300.58 | 3,005 | A Automatic Execution |