Trifast Share Price | |
---|---|
Price | 70.00 |
Bid | 69.20 |
Ask | 71.80 |
Change | -0.50 (-0.71%) |
Volume | 10,207 |
Open | 70.00 |
High | 70.00 |
Low | 70.00 |
Prev. Close | 70.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 136.11m |
Market Capitalisation | £95.28m |
Market Size | 5,000 |
52 Week High | 95.80 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 65.80 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 3,284 |
Sold Value | £2.30k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -33.01887 |
Earnings | -2.12 |
Dividend | 2.10 |
Yield | 3.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:08 | 70.00 | 3,284 | Sell* | 69.20 | 71.80 | 2,299 | UT Uncrossing Trade |
14-Jun-24 | 10:34:57 | 70.50 | 6,876 | Unknown* | 69.20 | 71.80 | 4,848 | O Ordinary |
14-Jun-24 | 09:04:23 | 70.50 | 10 | Unknown* | 69.20 | 71.80 | 7.05 | O Ordinary |
14-Jun-24 | 08:43:55 | 70.50 | 37 | Unknown* | 69.20 | 71.80 | 26.09 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 15-Apr-24 | Buy | Nicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills | 74.00 | GBX | 35,000 | 40,000 |
15-Apr-24 | 12-Apr-24 | Buy | Nicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills | 73.60 | GBX | 5,000 | 40,000 |
21-Mar-24 | 20-Mar-24 | Buy | Laura Whyte held the position of Non-Executive Director at the time of this trade.Laura Whyte | 74.00 | GBX | 19,500 | 19,500 |
24-Jan-24 | 23-Jan-24 | Buy | Clive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson | 71.98 | GBX | 16,750 | 92,975 |
24-Jan-24 | 23-Jan-24 | Buy | Clive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson | 72.34 | GBX | 17,600 | 92,975 |