Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TREX Share
Price
TREX Share
News
TREX Share
Chat
TREX Share
Trades9
TREX
Live RNS1
TREX Share
Charts
TREX Level 2
Console
TREX Live
Share Price
TREX Broker
Ratings
TREX Directors
Deals
TREX Financial
Diary
TREX
Fundamentals
TREX Short
Positions
TREX
Media
TREX Company
Research
TREX Company
Timeline1
Iv Ust 7-10 Dst Information
Share Price Information for Iv Ust 7-10 Dst (TREX)
Share Price is delayed by 15 minutes
Get Live Data
35.355
0.0475 (0.13%)
Bid:
35.325
Ask:
35.355
Spread:
0.03 (0.085%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Iv Ust 7-10 Dst Share Chart
| Iv Ust 7-10 Dst Share Price | |||
|---|---|---|---|
| Price | 35.355 | Open | 35.245 |
| Bid | 35.325 | High | 35.355 |
| Ask | 35.355 | Low | 35.225 |
| Change | 0.0475 (0.13%) | Close | 35.3075 |
| Volume | 705 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 37.00 |
|---|---|
| Year High Date | 27-Nov-2025 |
| Year Low | 34.935 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 698 |
| Bought Value | $24.61k |
| Market Size | 750 |
$ 991.17 (-0.88%)
1 month ago
$ 972.49 (-2.75%)
3 months ago
$ 975.18 (-2.48%)
6 months ago
$ 999.36 (-0.06%)
1 year ago
Add TREX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Iv Ust 7-10 Dst (TREX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 13:42:33 | 35.355 | 81 | Buy* | 35.315 | 35.375 | 2,864 | A Automatic Execution |
| 08-Jun-26 | 11:34:12 | 35.275 | 107 | Buy* | 35.24 | 35.295 | 3,774 | A Automatic Execution |
| 08-Jun-26 | 10:00:23 | 35.235 | 87 | Buy* | 35.205 | 35.24 | 3,065 | A Automatic Execution |
| 08-Jun-26 | 09:56:42 | 35.24 | 0 | Unknown* | 35.20 | 35.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:56:42 | 35.24 | 0 | Unknown* | 35.20 | 35.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:53:17 | 35.225 | 124 | Buy* | 35.195 | 35.24 | 4,368 | A Automatic Execution |
| 08-Jun-26 | 08:17:17 | 35.245 | 299 | Buy* | 35.205 | 35.25 | 10.54k | A Automatic Execution |
| 08-Jun-26 | 08:04:19 | 35.23896 | 7 | Unknown* | 35.195 | 35.235 | 246.67 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:00:22 | 35.19 | 0 | Unknown* | 35.195 | 35.235 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Iv Ust 7-10 Dst (TREX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Iv Ust 7-10 Dst (TREX)
- There are no chat posts for Iv Ust 7-10 Dst
Follow the stocks
