- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TPK Share
Price
TPK Share
News
TPK Share
Chat
TPK Share
Trades1,066
TPK
Live RNS
TPK Share
Charts
TPK Level 2
Console
TPK Live
Share Price
TPK Broker
Ratings
TPK Directors
Deals
TPK Financial
Diary
TPK
Fundamentals
TPK Short
Positions1
TPK
Media
Travis Perkins Information
Share Price Information for Travis Perkins (TPK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
810.50
Bid:
810.00
Ask:
811.00
Change:
-7.00 (-0.86%)
Spread:
1.00 (0.123%)
Open:
827.50
High:
827.50
Low:
805.50
Prev. Close:
817.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Travis Perkins Share Price | |
|---|---|
| Price | 810.50 |
| Bid | 810.00 |
| Ask | 811.00 |
| Change | -7.00 (-0.86%) |
| Volume | 844,603 |
| Open | 827.50 |
| High | 827.50 |
| Low | 805.50 |
| Prev. Close | 817.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 210.84m |
| Market Capitalisation | £1.71b |
| Market Size | 1,000 |
| 52 Week High | 934.20 |
| 52 Week High Date | 20-Jul-2023 |
| 52 Week Low | 687.80 |
| 52 Week Low Date | 11-Oct-2023 |
| # Trades | 1,066 |
|---|---|
| Vol. Sold | 762,886 |
| Sold Value | £6.18m |
| Vol. Bought | 75,835 |
| Bought Value | £615.64k |
| PE Ratio | 44.77901 |
| Earnings | 18.10 |
| Dividend | 39.00 |
| Yield | 4.812% |
Recent Share Trades for Travis Perkins (TPK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Jun-24 | 16:36:32 | 810.50 | 25,008 | Buy* | 810.00 | 811.00 | 202.69k | O Ordinary Trade was executed as an SI |
| 21-Jun-24 | 16:35:10 | 810.50 | 2,857 | Unknown* | 810.00 | 811.00 | 23.16k | O Ordinary Was reported as OTC |
| 21-Jun-24 | 16:35:10 | 810.50 | 16 | Unknown* | 810.00 | 811.00 | 129.68 | O Ordinary Was reported as OTC |
| 21-Jun-24 | 16:35:09 | 810.50 | 677,554 | Sell* | 810.00 | 811.00 | 5m | UT Uncrossing Trade |
| 21-Jun-24 | 16:29:01 | 811.00 | 1 | Buy* | 810.00 | 811.00 | 8.11 | O Ordinary Trade was executed as an SI |
| 21-Jun-24 | 16:29:01 | 810.50 | 56 | Sell* | 810.00 | 811.00 | 453.88 | A Automatic Execution |
| 21-Jun-24 | 16:29:01 | 810.50 | 126 | Sell* | 810.00 | 811.50 | 1,021 | A Automatic Execution |
| 21-Jun-24 | 16:29:01 | 810.50 | 31 | Sell* | 810.50 | 811.50 | 251.26 | A Automatic Execution |
| 21-Jun-24 | 16:28:10 | 810.50 | 8 | Sell* | 810.50 | 811.50 | 64.84 | A Automatic Execution |
| 21-Jun-24 | 16:28:10 | 810.50 | 136 | Sell* | 810.50 | 811.50 | 1,102 | A Automatic Execution |
Directors Deals for Travis Perkins (TPK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jun-24 | 10-Jun-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 830.86 | GBX | 18 | 40,519 |
| 13-May-24 | 09-May-24 | Buy Dividends | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 798.00 | GBX | 649 | 40,501 |
| 13-May-24 | 10-May-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 826.86 | GBX | 18 | 40,501 |
| 15-Apr-24 | 10-Apr-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 743.56 | GBX | 20 | 39,834 |
| 12-Mar-24 | 11-Mar-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 724.78 | GBX | 21 | 39,814 |
Share Discussion for Travis Perkins (TPK)
Travis Perkins
Travis Perkins is the UK's largest distributor of building materials to the building, construction and home improvement markets.
