Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Tr 4 1/4% 49 Share Price

Pin to quick picksTr 4 1/4% 49 Share Price (T49)

Tr 4 1/4% 49 Information

Share Price Information for Tr 4 1/4% 49 (T49)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.67
Bid: 93.42
Ask: 93.92
Change: -1.18 (-1.24%)
Spread: 0.50 (0.535%)
Open: 94.85
High: 0.00
Low: 0.00
Prev. Close: 94.85
T49 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 4 1/4% Treasury Gilt 49

United Kingdom 4 1/4% Treasury Gilt 49 is listed on the London Stock Exchange trading with ticker code T49.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Tr 4 1/4% 49 share price has been traded in a range of 15.93, hitting a high of 103.45, and a low of 87.52.

Intraday Tr 4 1/4% 49 Share Chart

Tr 4 1/4% 49 Share Price
Price 93.67
Bid 93.42
Ask 93.92
Change -1.18 (-1.24%)
Volume 561,789
Open 94.85
High 0.00
Low 0.00
Prev. Close 94.85

3 Month Tr 4 1/4% 49 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 103.45
52 Week High Date 27-Dec-2023
52 Week Low 87.52
52 Week Low Date 20-Oct-2023
# Trades 22
Vol. Sold 383,584
Sold Value £36.02m
Vol. Bought 178,205
Bought Value £16.76m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tr 4 1/4% 49 (T49)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2416:11:3193.7185132Buy*93.4593.9512.37kO Ordinary
07-Jun-2416:00:1393.738512,791Buy*93.4493.941mO Ordinary
07-Jun-2415:59:3393.74857,463Buy*93.4893.98699.65kO Ordinary
07-Jun-2415:37:4293.75858,524Buy*93.4993.99799.20kO Ordinary
07-Jun-2415:27:1193.75851,275Buy*93.4993.99119.54kO Ordinary
07-Jun-2415:00:2893.598120,000Sell*93.4193.9111mO Ordinary
Trade was executed as an SI
07-Jun-2415:04:2893.57853,000Buy*93.2993.79280.74kO Ordinary
07-Jun-2414:59:4693.57852,654Buy*93.3293.82248.36kO Ordinary
07-Jun-2414:58:2393.58853,394Buy*93.3293.82317.64kO Ordinary
07-Jun-2414:55:0293.66852,638Buy*93.3993.89247.10kO Ordinary
View more Tr 4 1/4% 49 trades

Directors Deals for Tr 4 1/4% 49 (T49)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Tr 4 1/4% 49 directors deals
  • There are no chat posts for Tr 4 1/4% 49
View more Tr 4 1/4% 49 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.