Tr 4 1/4% 49 Share Trades (T49)

Tr 4 1/4% 49 Information

Share Price Information for Tr 4 1/4% 49 (T49)

Share Price is delayed by 15 minutes

Share Price: 92.60

Bid: 92.35

Ask: 92.85

Change: 0.73 (0.79%)

Spread: 0.50 (0.541%)

Open: 91.87

High: 0.00

Low: 0.00

Prev. Close: 91.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:54:30	92.36	0	Unknown*	92.35	92.85	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-24	16:40:42	92.23	0	Unknown*	92.35	92.85	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	14:31:05	92.3625	3,289	Buy*	92.03	92.53	303.78k	O Ordinary
02-May-24	13:33:34	92.3932	18,850	Sell*	92.22	92.72	2m	O Ordinary
02-May-24	12:43:40	92.7525	630	Buy*	92.49	92.99	58.43k	O Ordinary
02-May-24	11:43:55	92.5325	2,652	Buy*	92.26	92.76	245.40k	O Ordinary
02-May-24	10:36:35	92.55867	5,300	Sell*	92.37	92.87	490.56k	O Ordinary
02-May-24	09:50:57	92.4729	10,000	Buy*	92.19	92.69	924.73k	O Ordinary