Serco Share Price | |
---|---|
Price | 171.70 |
Bid | 171.50 |
Ask | 171.80 |
Change | 0.00 (0.00%) |
Volume | 153,642 |
Open | 173.90 |
High | 173.90 |
Low | 170.70 |
Prev. Close | 171.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.06b |
Market Capitalisation | £1.83b |
Market Size | 15,000 |
52 Week High | 193.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 135.30 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 212 |
---|---|
Vol. Sold | 98,505 |
Sold Value | £168.77k |
Vol. Bought | 55,137 |
Bought Value | £94.49k |
PE Ratio | 9.418541 |
Earnings | 18.23 |
Dividend | 3.06 |
Yield | 1.782% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 12:46:01 | 171.70 | 630 | Buy* | 171.50 | 171.70 | 1,082 | A Automatic Execution |
19-Jun-24 | 12:45:39 | 171.60 | 276 | Buy* | 171.50 | 171.60 | 473.62 | A Automatic Execution |
19-Jun-24 | 12:45:39 | 171.60 | 532 | Buy* | 171.50 | 171.60 | 912.91 | A Automatic Execution |
19-Jun-24 | 12:45:39 | 171.60 | 1,066 | Buy* | 171.40 | 171.60 | 1,829 | A Automatic Execution |
19-Jun-24 | 12:45:39 | 171.60 | 434 | Buy* | 171.40 | 171.60 | 744.74 | A Automatic Execution |
19-Jun-24 | 12:45:39 | 171.60 | 351 | Buy* | 171.40 | 171.60 | 602.32 | A Automatic Execution |
19-Jun-24 | 12:22:34 | 171.50 | 72 | Sell* | 171.50 | 171.80 | 123.48 | A Automatic Execution |
19-Jun-24 | 12:17:24 | 171.756 | 180 | Buy* | 171.60 | 171.80 | 309.16 | O Ordinary |
19-Jun-24 | 12:17:09 | 171.70 | 4 | Sell* | 171.70 | 171.80 | 6.87 | A Automatic Execution |
19-Jun-24 | 12:17:09 | 171.70 | 479 | Buy* | 171.50 | 171.70 | 822.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 13-May-24 | Buy | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 184.79 | GBX | 7,939 | 662,123 |
11-Apr-24 | 08-Apr-24 | Sell | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 185.94 | GBX | 212,403 | 654,184 |
11-Apr-24 | 08-Apr-24 | Transfer To | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 315,923 | 394,245 | |
11-Apr-24 | 08-Apr-24 | Transfer From | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 0.00 | 450,337 | 654,184 | |
11-Apr-24 | 08-Apr-24 | Transfer From | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 597,946 | 394,245 |