Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wd Sp500 S Etf Share Price

Pin to quick picksWd Sp500 S Etf Share Price (SPWI)

Wd Sp500 S Etf Information

Share Price Information for Wd Sp500 S Etf (SPWI)

Share Price is delayed by 15 minutes
Get Live Data
10.866    -0.072 (-0.65%)
Bid:
10.91
Ask:
10.932
Spread: 0.022 (0.202%)
Market Cap: -
SPWI Live PriceLast checked at - London Stock Exchange

Intraday Wd Sp500 S Etf Share Chart

Wd Sp500 S Etf Share Price
Price 10.866 Open 10.902
Bid 10.91 High 11.03
Ask 10.932 Low 10.828
Change -0.072 (-0.65%) Close 10.993
Volume 30,501

3 Month Wd Sp500 S Etf Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 11.436
Year High Date 05-Jun-2026
Year Low 8.724
Year Low Date 31-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 70
Vol. Sold 15,731
Sold Value $171.57k
Vol. Bought 14,436
Bought Value $157.47k
Market Size 2,000
What if I invested $1,000 in Wd Sp500 S Etf?
$ 1,005.55 (+0.56%)
1 month ago
$ 1,128.94 (+12.89%)
3 months ago
Add SPWI to WatchlistAdd SPWI to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Waystone Etf Icav Wahed S&p 500 Shariah Ucits Etf

Waystone Etf Icav Wahed S&p 500 Shariah Ucits Etf is listed on the London Stock Exchange trading with ticker code SPWI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wd Sp500 S Etf share price has been traded in a range of 2.712, hitting a high of 11.436, and a low of 8.724.

Recent Share Trades for Wd Sp500 S Etf (SPWI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jun-2616:29:5310.92726243Unknown*10.9110.9322,655O Ordinary
08-Jun-2615:04:1210.866200Sell*10.86410.8842,173A Automatic Execution
08-Jun-2615:02:2510.876487Sell*10.86610.8965,297A Automatic Execution
08-Jun-2614:24:2410.946300Buy*10.92610.9463,284A Automatic Execution
08-Jun-2614:23:0410.952450Buy*10.9310.9524,928A Automatic Execution
08-Jun-2614:22:4710.94125Buy*10.9310.941,368A Automatic Execution
08-Jun-2614:22:4710.94250Buy*10.9310.942,735A Automatic Execution
08-Jun-2614:22:4710.94250Buy*10.9310.942,735A Automatic Execution
08-Jun-2614:22:4710.94125Buy*10.9310.941,368A Automatic Execution
08-Jun-2614:09:4610.94201Sell*10.9210.9422,199A Automatic Execution
View more Wd Sp500 S Etf trades

Directors Deals for Wd Sp500 S Etf (SPWI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wd Sp500 S Etf directors deals
  • There are no chat posts for Wd Sp500 S Etf
View more Wd Sp500 S Etf share chat
Recently viewed
VNET
Vianet Grp
LSE
0.72%
CODE
Northcoders Grp
LSE
0.00%
STJ
St James's Place
LSE
-0.59%
MTW
MTW.L
LSE
0.00%
0NB2
Guillemot Corp
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
AVCT
Avacta Group
LSE
-1.40%
PREM
Premier African Minerals
LSE
-7.61%
FORG
Forgent
LSE
-5.26%
QBT
Quantum Block
LSE
1.37%