Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPMV Share
Price
SPMV Share
News
SPMV Share
Chat
SPMV Share
Trades49
SPMV
Live RNS
SPMV Share
Charts
SPMV Level 2
Console
SPMV Live
Share Price
SPMV Broker
Ratings
SPMV Directors
Deals
SPMV Financial
Diary
SPMV
Fundamentals
SPMV Short
Positions
SPMV
Media
SPMV Company
Research
SPMV Company
Timeline
Ishr S&p 500 Mv Information
Share Price Information for Ishr S&p 500 Mv (SPMV)
Share Price is delayed by 15 minutes
Get Live Data
113.67
0.86 (0.76%)
Bid:
113.65
Ask:
113.73
Spread:
0.08 (0.07%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr S&p 500 Mv Share Chart
| Ishr S&p 500 Mv Share Price | |||
|---|---|---|---|
| Price | 113.67 | Open | 113.74 |
| Bid | 113.65 | High | 113.76 |
| Ask | 113.73 | Low | 113.67 |
| Change | 0.86 (0.76%) | Close | 112.81 |
| Volume | 543 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 114.04 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 100.06 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 49 |
|---|---|
| Vol. Sold | 18 |
| Sold Value | $2.05k |
| Vol. Bought | 462 |
| Bought Value | $52.54k |
| Market Size | 500 |
$ 1,023.96 (+2.40%)
1 month ago
$ 1,063.73 (+6.37%)
3 months ago
$ 1,049.68 (+4.97%)
6 months ago
$ 1,110.28 (+11.03%)
1 year ago
Add SPMV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr S&p 500 Mv (SPMV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:25:07 | 113.64937 | 4 | Unknown* | 113.63 | 113.71 | 454.60 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 13:23:19 | 113.67 | 20 | Buy* | 113.61 | 113.67 | 2,273 | A Automatic Execution |
| 15-Jun-26 | 11:12:02 | 113.69493 | 0 | Unknown* | 113.62 | 113.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:12:01 | 113.73271 | 1 | Unknown* | 113.62 | 113.76 | 113.73 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:12:01 | 113.70 | 1 | Buy* | 113.62 | 113.70 | 113.70 | A Automatic Execution |
| 15-Jun-26 | 11:12:00 | 113.7453 | 0 | Unknown* | 113.62 | 113.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:01:47 | 113.75379 | 1 | Unknown* | 113.63 | 113.71 | 113.75 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:02:40 | 113.72 | 40 | Unknown* | 113.64 | 113.72 | 4,549 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:01:49 | 113.61457 | 12 | Unknown* | 113.62 | 113.70 | 1,363 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:37:50 | 113.69 | 158 | Buy* | 113.61 | 113.69 | 17.96k | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr S&p 500 Mv (SPMV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr S&p 500 Mv (SPMV)
- There are no chat posts for Ishr S&p 500 Mv
Follow the stocks
