Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 87.29144 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:39 | 87.152 | 1 | Unknown* | 87.15 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 87.19491 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:44:15 | 86.93747 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:28 | 86.95 | 1,674 | Sell* | 145.55k | UT Uncrossing Trade |
26-Apr-24 | 16:29:05 | 86.97 | 1 | Sell* | 86.97 | A Automatic Execution |
26-Apr-24 | 16:29:01 | 86.96 | 1 | Sell* | 86.96 | A Automatic Execution |
26-Apr-24 | 16:10:31 | 87.11 | 183 | Buy* | 15.94k | A Automatic Execution |
26-Apr-24 | 15:41:20 | 87.16 | 9 | Buy* | 784.44 | A Automatic Execution |
26-Apr-24 | 15:38:45 | 87.15 | 93 | Buy* | 8,105 | A Automatic Execution |
26-Apr-24 | 15:32:32 | 87.1196 | 79 | Buy* | 6,882 | O Ordinary Non risk Risk trade |
26-Apr-24 | 15:24:58 | 87.09 | 1 | Sell* | 87.09 | A Automatic Execution |
26-Apr-24 | 15:24:03 | 87.13 | 376 | Buy* | 32.76k | A Automatic Execution |
26-Apr-24 | 14:52:07 | 87.01 | 66 | Sell* | 5,743 | A Automatic Execution |
26-Apr-24 | 14:31:37 | 86.98038 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |