Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:26:46 | 89.1915 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:35:17 | 89.24 | 728 | Sell* | 64.97k | UT Uncrossing Trade |
07-May-24 | 16:14:17 | 89.13768 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:54 | 89.26 | 7 | Sell* | 624.82 | A Automatic Execution |
07-May-24 | 16:21:09 | 89.30 | 18 | Buy* | 1,607 | A Automatic Execution |
07-May-24 | 15:46:44 | 89.11615 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:09:23 | 89.227 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:40:51 | 89.09462 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:40:51 | 89.09462 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:40:51 | 89.09462 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:49:56 | 89.14844 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:36:23 | 89.14844 | 2 | Unknown* | 178.30 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:35:35 | 89.13768 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:31:47 | 89.09462 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:21:27 | 89.12691 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |