| SP Global Share Price | |||
|---|---|---|---|
| Price | 404.00 | Open | 408.73 |
| Bid | 403.00 | High | 411.57 |
| Ask | 404.62 | Low | 401.475 |
| Change | 0.08 (0.02%) | Close | 0.00 |
| Volume | 46,213 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 303.86m |
| Market Cap | $128.73b |
| PE Ratio | 0.00 |
| EPS | 14.67 |
| Year High | 566.95 |
|---|---|
| Year High Date | 14-Aug-2025 |
| Year Low | 381.76 |
| Year Low Date | 12-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,206 |
|---|---|
| Vol. Sold | 25,591 |
| Sold Value | $6.57m |
| Vol. Bought | 20,622 |
| Bought Value | $7.08m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:32:07 | 404.00 | 1 | Sell* | 403.00 | 404.61 | 404.00 | O Ordinary |
| 15-May-26 | 17:18:09 | 404.47 | 12 | Buy* | 402.00 | 404.62 | 4,854 | O Ordinary |
| 15-May-26 | 17:18:08 | 404.37 | 5 | Buy* | 402.00 | 404.62 | 2,022 | O Ordinary |
| 15-May-26 | 17:18:08 | 404.37 | 5 | Buy* | 402.00 | 404.62 | 2,022 | O Ordinary |
| 15-May-26 | 17:14:53 | 404.49 | 1 | Buy* | 402.00 | 404.62 | 404.49 | O Ordinary |
| 15-May-26 | 17:14:53 | 404.49 | 1 | Buy* | 402.00 | 404.62 | 404.49 | O Ordinary |
| 15-May-26 | 17:04:33 | 403.62 | 1 | Sell* | 403.50 | 404.62 | 403.62 | O Ordinary |
| 15-May-26 | 17:00:31 | 403.14 | 1 | Sell* | 403.50 | 404.62 | 403.14 | O Ordinary |
| 15-May-26 | 17:00:31 | 403.55 | 1 | Sell* | 403.50 | 404.62 | 403.55 | O Ordinary |
| 15-May-26 | 17:00:12 | 404.61 | 1 | Buy* | 403.50 | 404.62 | 404.61 | O Ordinary |