| 4x Long Semis Share Price | |||
|---|---|---|---|
| Price | 5,740.00 | Open | 5,640.00 |
| Bid | 5,740.00 | High | 5,880.00 |
| Ask | 5,780.00 | Low | 5,640.00 |
| Change | 680.00 (13.44%) | Close | 5,060.00 |
| Volume | 12,170 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,700.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 291.00 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 175 |
|---|---|
| Vol. Sold | 5,705 |
| Sold Value | £325.29k |
| Vol. Bought | 6,465 |
| Bought Value | £371.34k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:01:33 | 5,740.00 | 20 | Buy* | 5,700.00 | 5,740.00 | 1,148 | A Automatic Execution |
| 15-Jun-26 | 12:01:33 | 5,740.00 | 40 | Buy* | 5,700.00 | 5,740.00 | 2,296 | A Automatic Execution |
| 15-Jun-26 | 12:01:33 | 5,740.00 | 20 | Buy* | 5,700.00 | 5,740.00 | 1,148 | A Automatic Execution |
| 15-Jun-26 | 12:01:33 | 5,740.00 | 20 | Buy* | 5,700.00 | 5,740.00 | 1,148 | A Automatic Execution |
| 15-Jun-26 | 12:01:33 | 5,740.00 | 20 | Buy* | 5,700.00 | 5,740.00 | 1,148 | A Automatic Execution |
| 15-Jun-26 | 12:01:33 | 5,740.00 | 20 | Buy* | 5,700.00 | 5,740.00 | 1,148 | A Automatic Execution |
| 15-Jun-26 | 12:01:33 | 5,740.00 | 20 | Buy* | 5,700.00 | 5,740.00 | 1,148 | A Automatic Execution |
| 15-Jun-26 | 12:01:32 | 5,740.00 | 20 | Buy* | 5,700.00 | 5,740.00 | 1,148 | A Automatic Execution |
| 15-Jun-26 | 12:01:32 | 5,740.00 | 40 | Buy* | 5,700.00 | 5,740.00 | 2,296 | A Automatic Execution |
| 15-Jun-26 | 12:01:32 | 5,740.00 | 20 | Buy* | 5,700.00 | 5,740.00 | 1,148 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||