Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMAG Share
Price
SMAG Share
News
SMAG Share
Chat
SMAG Share
Trades4
SMAG
Live RNS
SMAG Share
Charts
SMAG Level 2
Console
SMAG Live
Share Price
SMAG Broker
Ratings
SMAG Directors
Deals
SMAG Financial
Diary
SMAG
Fundamentals
SMAG Short
Positions
SMAG
Media
SMAG Company
Research
SMAG Company
Timeline
-3x Short Mag7 Information
Share Price Information for -3x Short Mag7 (SMAG)
Share Price is delayed by 15 minutes
Get Live Data
117.10
5.70 (5.12%)
Bid:
116.40
Ask:
117.20
Spread:
0.80 (0.687%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Short Mag7 Share Chart
| -3x Short Mag7 Share Price | |||
|---|---|---|---|
| Price | 117.10 | Open | 118.20 |
| Bid | 116.40 | High | 118.20 |
| Ask | 117.20 | Low | 116.00 |
| Change | 5.70 (5.12%) | Close | 111.40 |
| Volume | 3,735 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 323.60 |
|---|---|
| Year High Date | 13-Jun-2025 |
| Year Low | 97.60 |
| Year Low Date | 14-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 895 |
| Sold Value | £1.04k |
| Vol. Bought | 1,844 |
| Bought Value | £2.17k |
| Market Size | 3,000 |
£ 1,136.89 (+13.69%)
1 month ago
£ 690.24 (-30.98%)
3 months ago
£ 815.74 (-18.43%)
6 months ago
£ 358.93 (-64.11%)
1 year ago
Add SMAG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -3x Short Mag7 (SMAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:27:45 | 116.00 | 895 | Sell* | 116.00 | 116.70 | 1,038 | A Automatic Execution |
| 08-Jun-26 | 08:24:22 | 117.50 | 1,018 | Buy* | 116.70 | 117.60 | 1,196 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:13:23 | 118.20 | 413 | Buy* | 117.30 | 118.20 | 488.17 | A Automatic Execution |
| 08-Jun-26 | 08:13:18 | 118.20 | 413 | Buy* | 117.40 | 118.20 | 488.17 | A Automatic Execution |
Directors Deals for -3x Short Mag7 (SMAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Short Mag7 (SMAG)
- There are no chat posts for -3x Short Mag7
Follow the stocks
