Ishares Core Msci Jap Imi Ucits Etf Acc Share Price | |
---|---|
Price | 49.325 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1968 (0.401%) |
Volume | 3,037 |
Open | 49.415 |
High | 49.415 |
Low | 49.245 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 400.00k |
Market Capitalisation | €19.73m |
Market Size | 0 |
52 Week High | 52.47 |
52 Week High Date | - |
52 Week Low | 42.56 |
52 Week Low Date | - |
# Trades | 31 |
---|---|
Vol. Sold | 2,521 |
Sold Value | €90.67k |
Vol. Bought | 516 |
Bought Value | €25.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 12:59:59 | 49.325 | 12 | Buy* | 0.00 | 0.00 | 591.90 | A Automatic Execution |
30-May-24 | 12:55:02 | 49.345 | 1,300 | Sell* | 0.00 | 0.00 | 64.15k | A Automatic Execution |
30-May-24 | 12:41:45 | 49.325 | 20 | Sell* | 0.00 | 0.00 | 986.50 | A Automatic Execution |
30-May-24 | 12:41:45 | 49.305 | 12 | Unknown* | 0.00 | 0.00 | 591.66 | A Automatic Execution |
30-May-24 | 12:41:41 | 49.305 | 11 | Buy* | 0.00 | 0.00 | 542.36 | A Automatic Execution |
30-May-24 | 12:41:40 | 49.325 | 17 | Sell* | 0.00 | 0.00 | 838.53 | A Automatic Execution |
30-May-24 | 12:41:23 | 49.30 | 11 | Buy* | 0.00 | 0.00 | 542.30 | A Automatic Execution |
30-May-24 | 12:41:20 | 49.32 | 17 | Unknown* | 0.00 | 0.00 | 838.44 | A Automatic Execution |
30-May-24 | 12:41:11 | 49.32 | 16 | Sell* | 0.00 | 0.00 | 789.12 | A Automatic Execution |
30-May-24 | 12:41:04 | 49.315 | 11 | Sell* | 0.00 | 0.00 | 542.47 | A Automatic Execution |