Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SDOW.US Share
Price
SDOW.US Share
News
SDOW.US Share
Chat
SDOW.US Share
Trades420
SDOW.US Share
Charts
SDOW.US Live
Share Price
SDOW.US
Media
SDOW.US Company
Research
SDOW.US Company
Timeline
Proshares Ultrapro Short Dow30 -3x Shares Information
Share Price Information for Proshares Ultrapro Short Dow30 -3x Shares (SDOW.US)
Share Price is delayed by 15 minutes
Get Live Data
24.185
-0.46 (-1.86%)
Bid:
24.10
Ask:
24.12
Spread:
0.02 (0.083%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Proshares Ultrapro Short Dow30 -3x Shares Share Chart
- This share is an international stock.
| Proshares Ultrapro Short Dow30 -3x Shares Share Price | |||
|---|---|---|---|
| Price | 24.185 | Open | 24.40 |
| Bid | 24.10 | High | 24.53 |
| Ask | 24.12 | Low | 23.629 |
| Change | -0.46 (-1.86%) | Close | 24.75 |
| Volume | 64,181 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 51.10 |
|---|---|
| Year High Date | 22-May-2025 |
| Year Low | 23.93 |
| Year Low Date | 24-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 420 |
|---|---|
| Vol. Sold | 40,229 |
| Sold Value | $447.16k |
| Vol. Bought | 33,343 |
| Bought Value | $726.97k |
| Market Size | 0 |
$ 894.42 (-10.56%)
1 month ago
$ 689.62 (-31.04%)
3 months ago
$ 789.07 (-21.09%)
6 months ago
$ 542.14 (-45.79%)
1 year ago
Add SDOW.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Proshares Ultrapro Short Dow30 -3x Shares (SDOW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 11:21:34 | 24.16 | 200 | Sell* | 24.15 | 24.16 | 4,832 | A Automatic Execution |
| 25-Jun-26 | 11:21:34 | 24.16 | 100 | Sell* | 24.16 | 24.17 | 2,416 | A Automatic Execution |
| 25-Jun-26 | 11:21:34 | 24.16 | 40 | Sell* | 24.16 | 24.17 | 966.40 | A Automatic Execution |
| 25-Jun-26 | 11:21:34 | 24.16 | 100 | Sell* | 24.16 | 24.18 | 2,416 | A Automatic Execution |
| 25-Jun-26 | 11:20:23 | 24.20 | 100 | Sell* | 24.19 | 24.20 | 2,420 | A Automatic Execution |
| 25-Jun-26 | 11:20:14 | 24.21 | 400 | Sell* | 24.20 | 24.22 | 9,684 | A Automatic Execution |
| 25-Jun-26 | 11:20:14 | 24.215 | 400 | Unknown* | 24.20 | 24.22 | 9,686 | A Automatic Execution |
| 25-Jun-26 | 11:20:14 | 24.21 | 100 | Sell* | 24.20 | 24.23 | 2,421 | A Automatic Execution |
| 25-Jun-26 | 11:20:14 | 24.20 | 200 | Sell* | 24.20 | 24.23 | 4,840 | A Automatic Execution |
| 25-Jun-26 | 11:20:14 | 24.20 | 400 | Sell* | 24.20 | 24.23 | 9,680 | A Automatic Execution |
Share Discussion for Proshares Ultrapro Short Dow30 -3x Shares (SDOW.US)
- There are no chat posts for Proshares Ultrapro Short Dow30 -3x Shares
Follow the stocks
