Schroder Brit Share Price | |
---|---|
Price | 73.00 |
Bid | 71.00 |
Ask | 75.00 |
Change | 0.00 (0.00%) |
Volume | 34,762 |
Open | 72.50 |
High | 73.00 |
Low | 72.50 |
Prev. Close | 73.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73.90m |
Market Capitalisation | £53.95m |
Market Size | 3,000 |
52 Week High | 81.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 67.00 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 18,000 |
Sold Value | £12.89k |
Vol. Bought | 6,762 |
Bought Value | £5.07k |
PE Ratio | 26.93727 |
Earnings | 2.71 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:41:46 | 71.75 | 6,000 | Sell* | 71.00 | 75.00 | 4,305 | O Ordinary |
31-May-24 | 15:56:03 | 74.9866 | 6,629 | Buy* | 71.00 | 75.00 | 4,971 | O Ordinary |
31-May-24 | 10:53:56 | 71.50 | 12,000 | Sell* | 71.00 | 75.00 | 8,580 | O Ordinary |
31-May-24 | 10:49:29 | 73.00 | 10,000 | Unknown* | 71.00 | 75.00 | 7,300 | O Ordinary |
31-May-24 | 08:30:01 | 74.96 | 133 | Buy* | 71.00 | 75.00 | 99.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Feb-23 | 10-Feb-23 | Buy | Christopher Keljik, OBE held the position of Independent Non-Executive Director at the time of this trade.Christopher Keljik, OBE | 68.99 | GBX | 2,882 | 172,601 |
11-Jan-23 | 11-Jan-23 | Buy | Christopher Keljik, OBE held the position of Independent Non-Executive Director at the time of this trade.Christopher Keljik, OBE | 67.47 | GBX | 2,947 | 169,719 |
12-Dec-22 | 12-Dec-22 | Buy | Christopher Keljik, OBE held the position of Independent Non-Executive Director at the time of this trade.Christopher Keljik, OBE | 68.02 | GBX | 2,923 | 166,772 |
10-Nov-22 | 10-Nov-22 | Buy | Christopher Keljik, OBE held the position of Independent Non-Executive Director at the time of this trade.Christopher Keljik, OBE | 68.69 | GBX | 2,894 | 163,849 |
12-Oct-22 | 11-Oct-22 | Buy | Christopher Keljik, OBE held the position of Independent Non-Executive Director at the time of this trade.Christopher Keljik, OBE | 69.17 | GBX | 2,874 | 160,955 |