Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Schr Gea A Usd Share Price

Pin to quick picksSchr Gea A Usd Share Price (SAEG)

Schr Gea A Usd Information

Share Price Information for Schr Gea A Usd (SAEG)

Share Price is delayed by 15 minutes
Get Live Data
8.49    0.176 (2.11%)
Bid:
8.504
Ask:
8.548
Spread: 0.044 (0.517%)
Market Cap: -
SAEG Live PriceLast checked at - London Stock Exchange

Intraday Schr Gea A Usd Share Chart

Schr Gea A Usd Share Price
Price 8.49 Open 8.509
Bid 8.504 High 8.51
Ask 8.548 Low 8.485
Change 0.176 (2.11%) Close 8.35
Volume 20,450

3 Month Schr Gea A Usd Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 8.647
Year High Date 03-Jun-2026
Year Low 7.456
Year Low Date 30-Sep-2025
Dividend 0.00
Yield 0.00%
# Trades 6
Vol. Sold 16,300
Sold Value £138.51k
Vol. Bought 4,150
Bought Value £35.31k
Market Size 750
What if I invested £1,000 in Schr Gea A Usd?
£ 1,008.97 (+0.90%)
1 month ago
£ 1,096.05 (+9.60%)
3 months ago
£ 1,097.11 (+9.71%)
6 months ago
Add SAEG to WatchlistAdd SAEG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Schroder Etfs Icav Schroder Glb Equity Active Etf Acc Usd

Schroder Etfs Icav Schroder Glb Equity Active Etf Acc Usd is listed on the London Stock Exchange trading with ticker code SAEG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Schr Gea A Usd share price has been traded in a range of 1.191, hitting a high of 8.647, and a low of 7.456.

Recent Share Trades for Schr Gea A Usd (SAEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:43:358.491,000Sell*8.4668.5018,490A Automatic Execution
12-Jun-2614:33:068.49815,000Sell*8.4638.511127.47kA Automatic Execution
12-Jun-2614:32:058.498150Sell*8.4628.5121,275A Automatic Execution
12-Jun-2614:03:108.485150Buy*8.4758.4861,273A Automatic Execution
12-Jun-2610:09:208.514,000Buy*8.4968.5134.04kA Automatic Execution
12-Jun-2609:21:248.509150Sell*8.5078.5261,276A Automatic Execution
View more Schr Gea A Usd trades

Directors Deals for Schr Gea A Usd (SAEG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Schr Gea A Usd directors deals
  • There are no chat posts for Schr Gea A Usd
View more Schr Gea A Usd share chat
Recently viewed
UC39
Citi Fun 31
LSE
0.00%
LH28
Citi Fun 26
LSE
0.00%
UC58
Citi Fun 30
LSE
0.00%
LH04
Citi Fun 26
LSE
0.00%
LH85
Barclays 31
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
4.88%
IMM
Immupharma
LSE
5.42%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
ALRT
Defence Holdings
LSE
4.51%