-3x Coin Share Price | |
---|---|
Price | 25.33 |
Bid | 24.92 |
Ask | 25.24 |
Change | -0.665 (-2.56%) |
Volume | 30,389 |
Open | 25.10 |
High | 25.33 |
Low | 25.10 |
Prev. Close | 25.995 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 1,501.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 5.348 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 10,911 |
Sold Value | £2.71k |
Vol. Bought | 19,478 |
Bought Value | £4.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 10:11:18 | 24.90 | 3,700 | Sell* | 24.90 | 25.24 | 921.30 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:08:03 | 24.88 | 4,000 | Sell* | 24.87 | 25.24 | 995.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:00:28 | 24.81 | 2,175 | Sell* | 24.81 | 25.19 | 539.62 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:54:07 | 25.19 | 79 | Buy* | 24.79 | 25.19 | 19.90 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:27:13 | 24.71 | 1,011 | Sell* | 24.71 | 25.15 | 249.82 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:16:29 | 25.33 | 150 | Buy* | 24.76 | 25.33 | 38.00 | A Automatic Execution |
14-Jun-24 | 09:00:32 | 25.62 | 2,500 | Buy* | 24.67 | 25.62 | 640.50 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:58:57 | 25.70 | 116 | Buy* | 25.04 | 25.70 | 29.81 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:34:58 | 25.74 | 400 | Buy* | 24.97 | 25.74 | 102.96 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:19:10 | 25.70 | 1,000 | Buy* | 25.02 | 25.70 | 257.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|