Robo Etf (usd) Share Price | |
---|---|
Price | 22.16 |
Bid | 22.125 |
Ask | 22.22 |
Change | 0.2425 (1.11%) |
Volume | 5,722 |
Open | 22.06 |
High | 22.19 |
Low | 22.06 |
Prev. Close | 21.93 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 24.08 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 18.185 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 2,966 |
Sold Value | $65.50k |
Vol. Bought | 2,756 |
Bought Value | $60.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 15:45:20 | 22.20208 | 0 | Unknown* | 22.20 | 22.23 | 0.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:10:20 | 22.16 | 5 | Sell* | 22.16 | 22.175 | 110.80 | A Automatic Execution |
18-Jun-24 | 14:42:06 | 22.19 | 250 | Sell* | 22.19 | 22.205 | 5,548 | A Automatic Execution |
18-Jun-24 | 14:35:47 | 22.125 | 1 | Sell* | 22.125 | 22.145 | 22.13 | A Automatic Execution |
18-Jun-24 | 14:29:02 | 22.095 | 25 | Sell* | 22.095 | 22.145 | 552.38 | A Automatic Execution |
18-Jun-24 | 14:09:59 | 22.08 | 5 | Sell* | 22.08 | 22.095 | 110.40 | A Automatic Execution |
18-Jun-24 | 13:36:08 | 22.08456 | 675 | Sell* | 22.045 | 22.13 | 14.91k | O Ordinary |
18-Jun-24 | 12:44:01 | 22.065 | 75 | Sell* | 22.065 | 22.085 | 1,655 | A Automatic Execution |
18-Jun-24 | 11:06:23 | 22.115 | 1 | Buy* | 22.095 | 22.115 | 22.12 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 10:56:38 | 22.11 | 5 | Sell* | 22.11 | 22.125 | 110.55 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|