Rabocertiffrnpl Share Price | |
---|---|
Price | 108.54 |
Bid | 108.45 |
Ask | 108.55 |
Change | -0.11 (-0.101%) |
Volume | 1,899,075 |
Open | 108.60 |
High | 108.70 |
Low | 108.40 |
Prev. Close | 108.65 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 313.01m |
Market Capitalisation | €33.97b |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 121 |
---|---|
Vol. Sold | 1,376,975 |
Sold Value | €47.35m |
Vol. Bought | 522,100 |
Bought Value | €56.64m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 13:03:55 | 108.54 | 4,500 | Sell* | 108.45 | 108.54 | 488.43k | A Automatic Execution |
14-Jun-24 | 13:01:25 | 108.49 | 1,400 | Unknown* | 108.45 | 108.49 | 151.89k | A Automatic Execution |
14-Jun-24 | 13:00:15 | 108.49 | 3,525 | Unknown* | 108.48 | 108.49 | 382.43k | A Automatic Execution |
14-Jun-24 | 13:00:15 | 108.49 | 11,475 | Unknown* | 108.48 | 108.49 | 1m | A Automatic Execution |
14-Jun-24 | 12:57:02 | 108.49 | 5,000 | Unknown* | 108.45 | 108.49 | 542.45k | A Automatic Execution |
14-Jun-24 | 12:53:08 | 108.49 | 3,950 | Unknown* | 108.43 | 108.49 | 428.54k | A Automatic Execution |
14-Jun-24 | 12:49:10 | 108.49 | 5,000 | Unknown* | 108.43 | 108.49 | 542.45k | A Automatic Execution |
14-Jun-24 | 12:44:49 | 108.49 | 14,575 | Sell* | 108.43 | 108.48 | 2m | A Automatic Execution |
14-Jun-24 | 12:44:49 | 108.48 | 425 | Unknown* | 108.43 | 108.48 | 46.10k | A Automatic Execution |
14-Jun-24 | 12:41:53 | 108.48 | 2,000 | Sell* | 108.43 | 108.48 | 216.96k | A Automatic Execution |