Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
R1VL Share
Price
R1VL Share
News
R1VL Share
Chat
R1VL Share
Trades96
R1VL
Live RNS
R1VL Share
Charts
R1VL Level 2
Console
R1VL Live
Share Price
R1VL Broker
Ratings
R1VL Directors
Deals
R1VL Financial
Diary
R1VL
Fundamentals
R1VL Short
Positions
R1VL
Media
R1VL Company
Research
R1VL Company
Timeline
Ishs Rsl 1000 V Information
Share Price Information for Ishs Rsl 1000 V (R1VL)
Share Price is delayed by 15 minutes
Get Live Data
40.82
0.9625 (2.42%)
Bid:
40.69
Ask:
40.865
Spread:
0.175 (0.43%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs Rsl 1000 V Share Chart
| Ishs Rsl 1000 V Share Price | |||
|---|---|---|---|
| Price | 40.82 | Open | 40.265 |
| Bid | 40.69 | High | 40.82 |
| Ask | 40.865 | Low | 40.21 |
| Change | 0.9625 (2.42%) | Close | 39.815 |
| Volume | 5,642 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 40.82 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 31.315 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 96 |
|---|---|
| Vol. Sold | 716 |
| Sold Value | $28.90k |
| Vol. Bought | 4,901 |
| Bought Value | $198.63k |
| Market Size | 750 |
$ 1,038.88 (+3.89%)
1 month ago
$ 1,133.57 (+13.36%)
3 months ago
$ 1,157.03 (+15.70%)
6 months ago
$ 1,289.83 (+28.98%)
1 year ago
Add R1VL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishs Rsl 1000 V (R1VL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:03 | 40.82 | 57 | Buy* | 40.80 | 40.855 | 2,327 | A Automatic Execution |
| 12-Jun-26 | 16:27:28 | 40.80 | 0 | Unknown* | 40.805 | 40.82 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:58 | 40.79 | 3 | Buy* | 40.77 | 40.79 | 122.37 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:58 | 40.805 | 6 | Buy* | 40.77 | 40.79 | 244.83 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:58 | 40.79 | 31 | Buy* | 40.77 | 40.815 | 1,264 | A Automatic Execution |
| 12-Jun-26 | 16:17:58 | 40.785 | 57 | Buy* | 40.77 | 40.815 | 2,325 | A Automatic Execution |
| 12-Jun-26 | 15:54:22 | 40.7584 | 47 | Buy* | 40.635 | 40.80 | 1,916 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:13 | 40.7584 | 136 | Buy* | 40.465 | 41.145 | 5,543 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:25:24 | 40.6429 | 1,876 | Buy* | 40.57 | 40.635 | 76.25k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:25:20 | 40.585 | 28 | Buy* | 40.57 | 40.655 | 1,136 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishs Rsl 1000 V (R1VL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishs Rsl 1000 V (R1VL)
- There are no chat posts for Ishs Rsl 1000 V
Follow the stocks
