Ishares Russell 1000 Growth Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 33.5903 |
Bid | 33.5638 |
Ask | 33.6682 |
Change | -0.0667 (-0.198%) |
Volume | 1,094 |
Open | 33.7017 |
High | 33.7017 |
Low | 33.5903 |
Prev. Close | 33.657 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 200.00k |
Market Capitalisation | $6.72m |
Market Size | 0 |
52 Week High | 33.657 |
52 Week High Date | - |
52 Week Low | 23.9883 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 851 |
Sold Value | $15.51k |
Vol. Bought | 243 |
Bought Value | $8.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 11:07:02 | 33.5903 | 39 | Buy* | 33.5282 | 33.6682 | 1,310 | A Automatic Execution |
14-Jun-24 | 10:57:25 | 33.6154 | 330 | Unknown* | 33.5903 | 33.6682 | 11.09k | A Automatic Execution |
14-Jun-24 | 10:57:02 | 33.6154 | 330 | Sell* | 33.5818 | 33.6591 | 11.09k | A Automatic Execution |
14-Jun-24 | 10:07:24 | 33.6114 | 39 | Buy* | 33.5814 | 33.6961 | 1,311 | A Automatic Execution |
14-Jun-24 | 10:02:52 | 33.6308 | 39 | Buy* | 33.593 | 33.7085 | 1,312 | A Automatic Execution |
14-Jun-24 | 09:48:36 | 33.6478 | 39 | Sell* | 33.6478 | 33.7078 | 1,312 | A Automatic Execution |
14-Jun-24 | 09:36:01 | 33.6409 | 36 | Buy* | 33.6478 | 33.7252 | 1,211 | A Automatic Execution |
14-Jun-24 | 09:36:01 | 33.6478 | 39 | Buy* | 33.6478 | 33.7252 | 1,312 | A Automatic Execution |
14-Jun-24 | 09:23:23 | 33.6687 | 12 | Sell* | 33.5825 | 33.6687 | 404.02 | A Automatic Execution |
14-Jun-24 | 09:19:06 | 33.6135 | 39 | Buy* | 33.5778 | 33.6598 | 1,311 | A Automatic Execution |