| Invesco Qqq Trust Series 1 Share Price | |||
|---|---|---|---|
| Price | 721.08 | Open | 725.58 |
| Bid | 721.03 | High | 0.00 |
| Ask | 721.10 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 712.60 |
| Volume | 52,970 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 748.36 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 503.27 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,128 |
|---|---|
| Vol. Sold | 25,151 |
| Sold Value | $17.32m |
| Vol. Bought | 27,819 |
| Bought Value | $20.04m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 06:20:42 | 721.08 | 1 | Buy* | 721.02 | 721.08 | 721.08 | O Ordinary |
| 06-Jul-26 | 06:20:37 | 721.07 | 3 | Buy* | 721.05 | 721.07 | 2,163 | O Ordinary |
| 06-Jul-26 | 06:20:13 | 721.00 | 2 | Buy* | 720.96 | 721.07 | 1,442 | O Ordinary |
| 06-Jul-26 | 06:20:00 | 721.00 | 6 | Buy* | 720.96 | 721.00 | 4,326 | O Ordinary |
| 06-Jul-26 | 06:19:51 | 721.05 | 6 | Buy* | 720.99 | 721.05 | 4,326 | O Ordinary |
| 06-Jul-26 | 06:19:51 | 721.04 | 60 | Buy* | 720.99 | 721.05 | 43.26k | O Ordinary |
| 06-Jul-26 | 06:19:48 | 721.06 | 1 | Buy* | 720.99 | 721.07 | 721.06 | O Ordinary |
| 06-Jul-26 | 06:19:48 | 721.06 | 1 | Buy* | 720.99 | 721.07 | 721.06 | O Ordinary |
| 06-Jul-26 | 06:19:04 | 721.04 | 49 | Sell* | 721.04 | 721.09 | 35.33k | O Ordinary |
| 06-Jul-26 | 06:19:00 | 721.01 | 1 | Sell* | 720.96 | 721.04 | 721.01 | O Ordinary |