Persimmon Share Price | |
---|---|
Price | 1,358.00 |
Bid | 1,357.50 |
Ask | 1,358.50 |
Change | -7.00 (-0.51%) |
Volume | 210,709 |
Open | 1,326.50 |
High | 1,359.50 |
Low | 1,326.50 |
Prev. Close | 1,365.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 319.78m |
Market Capitalisation | £4.34b |
Market Size | 2,000 |
52 Week High | 1,506.00 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 943.60 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,064 |
---|---|
Vol. Sold | 95,657 |
Sold Value | £1.29m |
Vol. Bought | 110,876 |
Bought Value | £1.49m |
PE Ratio | 16.975 |
Earnings | 80.00 |
Dividend | 80.00 |
Yield | 5.891% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 09:58:38 | 1,358.00 | 185 | Buy* | 1,357.00 | 1,358.00 | 2,512 | A Automatic Execution |
20-Jun-24 | 09:58:38 | 1,358.00 | 86 | Buy* | 1,357.00 | 1,358.00 | 1,168 | A Automatic Execution |
20-Jun-24 | 09:58:38 | 1,358.00 | 61 | Buy* | 1,357.00 | 1,358.00 | 828.38 | A Automatic Execution |
20-Jun-24 | 09:58:38 | 1,358.00 | 72 | Buy* | 1,356.50 | 1,358.00 | 977.76 | A Automatic Execution |
20-Jun-24 | 09:58:38 | 1,358.00 | 165 | Buy* | 1,356.50 | 1,358.00 | 2,241 | A Automatic Execution |
20-Jun-24 | 09:58:38 | 1,358.00 | 163 | Buy* | 1,356.50 | 1,358.00 | 2,214 | A Automatic Execution |
20-Jun-24 | 09:58:21 | 1,357.218 | 1,966 | Sell* | 1,356.50 | 1,358.00 | 26.68k | O Ordinary |
20-Jun-24 | 09:58:02 | 1,357.00 | 121 | Buy* | 1,356.50 | 1,357.00 | 1,642 | A Automatic Execution |
20-Jun-24 | 09:57:15 | 1,357.00 | 62 | Sell* | 1,356.50 | 1,357.00 | 841.34 | A Automatic Execution |
20-Jun-24 | 09:57:15 | 1,357.00 | 58 | Sell* | 1,356.50 | 1,357.00 | 787.06 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-24 | 18-Jun-24 | Buy | Andrew Duxbury held the position of CFO at the time of this trade.Andrew Duxbury | 1,429.50 | GBX | 3,462 | 0 |
12-Mar-24 | 12-Mar-24 | Buy | Dean K Finch held the position of Group Chief Executive at the time of this trade.Dean K Finch | 1,315.00 | GBX | 7,621 | 24,078 |
27-Mar-23 | 27-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,213.00 | GBX | 3,740 | 9,116 |
27-Mar-23 | 23-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 9,284 | 9,116 | |
27-Mar-23 | 27-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 7,943 | 9,116 |
New homes for sale from one of the UK's largest house builders. Ranging from flats to large family homes located across the UK at prices you’ll love.