- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PCEL.AM Share
Price
PCEL.AM Share
News
PCEL.AM Share
Chat
PCEL.AM Share
Trades26
PCEL.AM Share
Charts
PCEL.AM Live
Share Price
PCEL.AM
Media
Ishares Msci Pacific Ex-japan Esg Enhanced Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci Pacific Ex-japan Esg Enhanced Ucits Etf Usd (acc) (PCEL.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.0532
Bid:
4.7961
Ask:
4.7994
Change:
0.0545 (1.09%)
Spread:
0.0033 (0.069%)
Open:
5.0449
High:
5.0656
Low:
5.0365
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Pacific Ex-japan Esg Enhanced Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 5.0532 |
| Bid | 4.7961 |
| Ask | 4.7994 |
| Change | 0.0545 (1.09%) |
| Volume | 6,939 |
| Open | 5.0449 |
| High | 5.0656 |
| Low | 5.0365 |
| Prev. Close | 0.00 |
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 1.00m |
| Market Capitalisation | $5.05m |
| Market Size | 0 |
| 52 Week High | 5.2014 |
| 52 Week High Date | - |
| 52 Week Low | 4.2458 |
| 52 Week Low Date | - |
| # Trades | 26 |
|---|---|
| Vol. Sold | 6,105 |
| Sold Value | $30.84k |
| Vol. Bought | 834 |
| Bought Value | $4.21k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Pacific Ex-japan Esg Enhanced Ucits Etf Usd (acc) (PCEL.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-24 | 15:59:49 | 5.0532 | 278 | Buy* | 5.0442 | 5.0983 | 1,405 | A Automatic Execution |
| 03-Jun-24 | 15:34:58 | 5.0656 | 277 | Sell* | 5.0546 | 5.0724 | 1,403 | A Automatic Execution |
| 03-Jun-24 | 15:33:39 | 5.0638 | 277 | Sell* | 5.0546 | 5.0638 | 1,403 | A Automatic Execution |
| 03-Jun-24 | 15:27:39 | 5.0627 | 277 | Sell* | 5.0504 | 5.0724 | 1,402 | A Automatic Execution |
| 03-Jun-24 | 15:25:53 | 5.062 | 277 | Sell* | 5.0504 | 5.0718 | 1,402 | A Automatic Execution |
| 03-Jun-24 | 15:23:49 | 5.0614 | 277 | Sell* | 5.0504 | 5.0718 | 1,402 | A Automatic Execution |
| 03-Jun-24 | 15:16:52 | 5.0594 | 277 | Sell* | 5.0504 | 5.0594 | 1,401 | A Automatic Execution |
| 03-Jun-24 | 14:40:25 | 5.0584 | 277 | Sell* | 5.0455 | 5.0659 | 1,401 | A Automatic Execution |
| 03-Jun-24 | 14:39:40 | 5.0573 | 277 | Sell* | 5.0455 | 5.0659 | 1,401 | A Automatic Execution |
| 03-Jun-24 | 14:35:52 | 5.0563 | 277 | Sell* | 5.0455 | 5.0659 | 1,401 | A Automatic Execution |
Share Discussion for Ishares Msci Pacific Ex-japan Esg Enhanced Ucits Etf Usd (acc) (PCEL.AM)
- There are no chat posts for Ishares Msci Pacific Ex-japan Esg Enhanced Ucits Etf Usd (acc)