Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Groupe Partouche Share Price

Pin to quick picksGroupe Partouche Share Price (PARP.PA)

Groupe Partouche Information

Share Price Information for Groupe Partouche (PARP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.70
Bid: 22.00
Ask: 22.10
Change: -0.50 (-2.475%)
Spread: 0.10 (0.455%)
Open: 20.00
High: 20.20
Low: 19.15
Prev. Close: 0.00
PARP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Groupe Partouche

Groupe Partouche is listed on the Euronext Paris trading with ticker code PARP.PA. It has a market capitalisation of €189.65m, with approximately 9.63m shares in issue. Over the last year, Groupe Partouche share price has been traded in a range of 7.75, hitting a high of 24.90, and a low of 17.15. It is classified as being part of the Gambling subsector.

Intraday Groupe Partouche Share Chart

Groupe Partouche Share Price
Price 19.70
Bid 22.00
Ask 22.10
Change -0.50 (-2.475%)
Volume 3,441
Open 20.00
High 20.20
Low 19.15
Prev. Close 0.00

3 Month Groupe Partouche Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 9.63m
Market Capitalisation €189.65m
Market Size 0
52 Week High 24.90
52 Week High Date -
52 Week Low 17.15
52 Week Low Date -
# Trades 65
Vol. Sold 2,044
Sold Value €8.70k
Vol. Bought 1,397
Bought Value €27.32k
PE Ratio 9.85
Earnings 2.00
Dividend 0.32
Yield 1.624%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Groupe Partouche (PARP.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2417:35:0819.7018Unknown*19.7019.70354.60A Automatic Execution
03-Jun-2416:31:3519.7025Unknown*19.5019.70492.50A Automatic Execution
03-Jun-2416:31:3519.7015Buy*19.5019.70295.50A Automatic Execution
03-Jun-2416:03:5019.7589Sell*19.2019.751,758A Automatic Execution
03-Jun-2416:03:5019.1545Buy*19.2019.75861.75A Automatic Execution
03-Jun-2416:03:5019.2044Buy*19.2019.75844.80A Automatic Execution
03-Jun-2416:03:0519.3519Unknown*19.2019.35367.65A Automatic Execution
03-Jun-2416:03:0019.353Unknown*19.2019.7558.05A Automatic Execution
03-Jun-2416:03:0019.3535Sell*19.2019.75677.25A Automatic Execution
03-Jun-2416:03:0019.2535Buy*19.2019.75673.75A Automatic Execution
View more Groupe Partouche trades
  • There are no chat posts for Groupe Partouche
View more Groupe Partouche share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.