Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PAEJ.PA Share
Price
PAEJ.PA Share
News
PAEJ.PA Share
Chat
PAEJ.PA Share
Trades132
PAEJ.PA Share
Charts
PAEJ.PA Live
Share Price
PAEJ.PA
Media
PAEJ.PA Company
Research
PAEJ.PA Company
Timeline
Amundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc Information
Share Price Information for Amundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc (PAEJ.PA)
Share Price is delayed by 15 minutes
Get Live Data
25.643
-0.213 (-0.824%)
Bid:
25.603
Ask:
25.652
Spread:
0.049 (0.191%)
Market Cap:
€2.56m
Last checked at -
Last checked at 
Intraday Amundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc Share Chart
- This share is an international stock.
| Amundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc Share Price | |||
|---|---|---|---|
| Price | 25.643 | Open | 25.781 |
| Bid | 25.603 | High | 25.834 |
| Ask | 25.652 | Low | 25.548 |
| Change | -0.213 (-0.824%) | Close | 25.856 |
| Volume | 6,193 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 100.00k |
| Market Cap | €2.56m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.862 |
|---|---|
| Year High Date | - |
| Year Low | 17.27 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 132 |
|---|---|
| Vol. Sold | 4,089 |
| Sold Value | €30.95k |
| Vol. Bought | 2,022 |
| Bought Value | €51.97k |
| Market Size | 0 |
€ 1,025.47 (+2.55%)
1 month ago
€ 1,068.06 (+6.81%)
3 months ago
€ 1,197.04 (+19.70%)
6 months ago
€ 1,336.83 (+33.68%)
1 year ago
Add PAEJ.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc (PAEJ.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:55:59 | 25.643 | 10 | Sell* | 25.602 | 25.643 | 256.43 | A Automatic Execution |
| 19-May-26 | 12:55:05 | 25.636 | 20 | Buy* | 25.602 | 25.644 | 512.72 | A Automatic Execution |
| 19-May-26 | 12:52:20 | 25.652 | 39 | Sell* | 25.602 | 25.642 | 1,000 | A Automatic Execution |
| 19-May-26 | 12:49:10 | 25.602 | 60 | Buy* | 25.602 | 25.65 | 1,536 | A Automatic Execution |
| 19-May-26 | 12:43:17 | 25.605 | 8 | Buy* | 25.581 | 25.605 | 204.84 | A Automatic Execution |
| 19-May-26 | 12:39:24 | 25.651 | 38 | Sell* | 25.593 | 25.652 | 974.74 | A Automatic Execution |
| 19-May-26 | 12:38:19 | 25.64 | 175 | Buy* | 25.64 | 25.653 | 4,487 | A Automatic Execution |
| 19-May-26 | 12:37:53 | 25.667 | 8 | Sell* | 25.64 | 25.667 | 205.34 | A Automatic Execution |
| 19-May-26 | 12:37:29 | 25.64 | 30 | Buy* | 25.64 | 25.665 | 769.20 | A Automatic Execution |
| 19-May-26 | 12:35:12 | 25.662 | 19 | Unknown* | 25.633 | 25.662 | 487.58 | A Automatic Execution |
Share Discussion for Amundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc (PAEJ.PA)
- There are no chat posts for Amundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc
Follow the stocks
