Am Nasdaq100usd Share Price | |
---|---|
Price | 5,800.00 |
Bid | 5,791.00 |
Ask | 5,796.00 |
Change | -90.50 (-1.54%) |
Volume | 1,482 |
Open | 5,869.00 |
High | 5,869.00 |
Low | 5,798.00 |
Prev. Close | 5,890.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,514 |
52 Week High | 6,000.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 4,593.00 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 29 |
Sold Value | £1.70k |
Vol. Bought | 1,453 |
Bought Value | £84.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:32:38 | 5,800.00 | 17 | Buy* | 5,796.00 | 5,800.00 | 986.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:32:38 | 5,800.00 | 22 | Buy* | 5,795.00 | 5,800.00 | 1,276 | A Automatic Execution |
31-May-24 | 15:32:38 | 5,800.00 | 22 | Buy* | 5,795.00 | 5,800.00 | 1,276 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:32:26 | 5,801.00 | 22 | Buy* | 5,797.00 | 5,801.00 | 1,276 | A Automatic Execution |
31-May-24 | 15:32:25 | 5,800.00 | 22 | Buy* | 5,797.00 | 5,801.00 | 1,276 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:32:25 | 5,800.00 | 22 | Buy* | 5,797.00 | 5,800.00 | 1,276 | A Automatic Execution |
31-May-24 | 15:32:25 | 5,800.00 | 22 | Buy* | 5,795.00 | 5,800.00 | 1,276 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:32:23 | 5,800.00 | 22 | Buy* | 5,795.00 | 5,800.00 | 1,276 | A Automatic Execution |
31-May-24 | 15:32:23 | 5,800.00 | 22 | Buy* | 5,795.00 | 5,800.00 | 1,276 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:32:22 | 5,800.00 | 22 | Buy* | 5,794.00 | 5,800.00 | 1,276 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|