Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NAKA.US Share
Price
NAKA.US Share
News
NAKA.US Share
Chat
NAKA.US Share
Trades348
NAKA.US Share
Charts
NAKA.US Live
Share Price
NAKA.US
Media
NAKA.US Company
Research
NAKA.US Company
Timeline
Nakamoto Inc. Information
Share Price Information for Nakamoto Inc. (NAKA.US)
Share Price is delayed by 15 minutes
Get Live Data
0.166
0.01 (6.33%)
Bid:
0.1632
Ask:
0.1665
Spread:
0.0033 (2.022%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Nakamoto Inc. Share Chart
- This share is an international stock.
| Nakamoto Inc. Share Price | |||
|---|---|---|---|
| Price | 0.166 | Open | 0.1555 |
| Bid | 0.1632 | High | 0.1673 |
| Ask | 0.1665 | Low | 0.151 |
| Change | 0.01 (6.33%) | Close | 0.1579 |
| Volume | 157,827 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.50 |
|---|---|
| Year High Date | 26-May-2025 |
| Year Low | 0.1297 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 348 |
|---|---|
| Vol. Sold | 62,767 |
| Sold Value | $10.45k |
| Vol. Bought | 87,848 |
| Bought Value | $10.93k |
| Market Size | 0 |
$ 721.74 (-27.83%)
1 month ago
$ 684.25 (-31.57%)
3 months ago
$ 374.63 (-62.54%)
6 months ago
Add NAKA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Nakamoto Inc. also watch
Recent Share Trades for Nakamoto Inc. (NAKA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 15:53:55 | 0.1659 | 60 | Buy* | 0.165 | 0.1661 | 9.95 | A Automatic Execution |
| 21-May-26 | 15:53:55 | 0.1659 | 140 | Buy* | 0.165 | 0.1661 | 23.23 | A Automatic Execution |
| 21-May-26 | 15:53:54 | 0.1654 | 100 | Buy* | 0.165 | 0.1654 | 16.54 | A Automatic Execution |
| 21-May-26 | 15:53:54 | 0.1654 | 100 | Buy* | 0.165 | 0.1654 | 16.54 | A Automatic Execution |
| 21-May-26 | 15:52:06 | 0.1659 | 152 | Sell* | 0.1647 | 0.1677 | 25.22 | A Automatic Execution |
| 21-May-26 | 15:52:05 | 0.1673 | 6,400 | Buy* | 0.1652 | 0.1673 | 1,071 | A Automatic Execution |
| 21-May-26 | 15:52:05 | 0.1667 | 1,100 | Buy* | 0.1659 | 0.1673 | 183.37 | A Automatic Execution |
| 21-May-26 | 15:52:05 | 0.167 | 1,200 | Buy* | 0.1659 | 0.167 | 200.40 | A Automatic Execution |
| 21-May-26 | 15:52:05 | 0.1668 | 6,300 | Buy* | 0.1642 | 0.1668 | 1,051 | A Automatic Execution |
| 21-May-26 | 15:52:05 | 0.1665 | 100 | Buy* | 0.1642 | 0.1665 | 16.65 | A Automatic Execution |
Share Discussion for Nakamoto Inc. (NAKA.US)
- There are no chat posts for Nakamoto Inc.
Follow the stocks
