Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv Msci Usa Share Price

Pin to quick picksInv Msci Usa Share Price (MXUS)

Inv Msci Usa Information

Share Price Information for Inv Msci Usa (MXUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.29
Bid: 152.09
Ask: 152.46
Change: -0.11 (-0.07%)
Spread: 0.37 (0.243%)
Open: 151.30
High: 152.38
Low: 151.28
Prev. Close: 152.385
MXUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco Msci Usa Ucits Etf

Invesco Markets Plc Invesco Msci Usa Ucits Etf is listed on the London Stock Exchange trading with ticker code MXUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Msci Usa share price has been traded in a range of 35.99, hitting a high of 153.20, and a low of 117.21.

Intraday Inv Msci Usa Share Chart

Inv Msci Usa Share Price
Price 152.29
Bid 152.09
Ask 152.46
Change -0.11 (-0.07%)
Volume 7,240
Open 151.30
High 152.38
Low 151.28
Prev. Close 152.385

3 Month Inv Msci Usa Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 153.20
52 Week High Date 23-May-2024
52 Week Low 117.21
52 Week Low Date 27-Oct-2023
# Trades 134
Vol. Sold 582
Sold Value $88.19k
Vol. Bought 6,658
Bought Value $1.01m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Msci Usa (MXUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:28:57152.2926Buy*152.09152.293,960A Automatic Execution
24-May-2416:26:36152.2636Buy*152.14152.265,481A Automatic Execution
24-May-2416:22:56152.3657Buy*152.16152.368,685A Automatic Execution
24-May-2416:19:26152.3758Buy*152.16152.378,837A Automatic Execution
24-May-2416:15:46152.3858Buy*152.20152.388,838A Automatic Execution
24-May-2416:12:26152.3556Buy*152.15152.358,532A Automatic Execution
24-May-2416:08:56152.2955Buy*152.11152.298,376A Automatic Execution
24-May-2416:06:46152.1936Buy*152.07152.195,479A Automatic Execution
24-May-2416:03:16152.1356Buy*151.95152.138,519A Automatic Execution
24-May-2415:59:56152.0156Buy*151.91152.018,513A Automatic Execution
View more Inv Msci Usa trades

Directors Deals for Inv Msci Usa (MXUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Msci Usa directors deals
  • There are no chat posts for Inv Msci Usa
View more Inv Msci Usa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.