Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Inv Msci Usa Share Price

Pin to quick picksInv Msci Usa Share Price (MXUS)

Inv Msci Usa Information

Share Price Information for Inv Msci Usa (MXUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.23
Bid: 145.99
Ask: 146.10
Change: 2.465 (1.72%)
Spread: 0.11 (0.075%)
Open: 146.23
High: 146.23
Low: 146.23
Prev. Close: 143.58
MXUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco Msci Usa Ucits Etf

Invesco Markets Plc Invesco Msci Usa Ucits Etf is listed on the London Stock Exchange trading with ticker code MXUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Msci Usa share price has been traded in a range of 36.68, hitting a high of 150.63, and a low of 113.95.

Intraday Inv Msci Usa Share Chart

Inv Msci Usa Share Price
Price 146.23
Bid 145.99
Ask 146.10
Change 2.465 (1.72%)
Volume 1,232
Open 146.23
High 146.23
Low 146.23
Prev. Close 143.58

3 Month Inv Msci Usa Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 150.63
52 Week High Date 21-Mar-2024
52 Week Low 113.95
52 Week Low Date 04-May-2023
# Trades 5
Vol. Sold 1,060
Sold Value $154.44k
Vol. Bought 172
Bought Value $25.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Msci Usa (MXUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:45:28146.651340Unknown*146.02146.090.00O Ordinary
Trade was executed as an SI
26-Apr-2415:10:28146.2388Buy*146.16146.2312.87kA Automatic Execution
26-Apr-2408:37:14145.839784Buy*145.70145.9112.25kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:13:31145.6731530Sell*145.67145.8577.21kO Ordinary
Non risk
Risk trade
26-Apr-2408:12:18145.71377530Sell*145.70145.9077.23kO Ordinary
Non protected portfolio
Single protected transaction
View more Inv Msci Usa trades

Directors Deals for Inv Msci Usa (MXUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Msci Usa directors deals
  • There are no chat posts for Inv Msci Usa
View more Inv Msci Usa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.