Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv Msci Usa Share Price

Pin to quick picksInv Msci Usa Share Price (MXUS)

Inv Msci Usa Information

Share Price Information for Inv Msci Usa (MXUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.50
Bid: 149.45
Ask: 149.69
Change: 0.34 (0.23%)
Spread: 0.24 (0.161%)
Open: 149.72
High: 149.72
Low: 149.50
Prev. Close: 149.23
MXUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco Msci Usa Ucits Etf

Invesco Markets Plc Invesco Msci Usa Ucits Etf is listed on the London Stock Exchange trading with ticker code MXUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Msci Usa share price has been traded in a range of 34.88, hitting a high of 150.63, and a low of 115.75.

Intraday Inv Msci Usa Share Chart

Inv Msci Usa Share Price
Price 149.50
Bid 149.45
Ask 149.69
Change 0.34 (0.23%)
Volume 1,898
Open 149.72
High 149.72
Low 149.50
Prev. Close 149.23

3 Month Inv Msci Usa Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 150.63
52 Week High Date 21-Mar-2024
52 Week Low 115.75
52 Week Low Date 15-May-2023
# Trades 7
Vol. Sold 231
Sold Value $34.54k
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Msci Usa (MXUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2409:54:11149.601711,667Unknown*149.45149.69249.39kO Ordinary
Delayed publication
Trade was executed as an SI
10-May-2409:54:110.00-1,667Unknown*149.45149.690.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
10-May-2415:45:08149.914220Unknown*149.67149.790.00O Ordinary
Trade was executed as an SI
10-May-2415:36:50149.50165Sell*149.50149.6324.67kA Automatic Execution
10-May-2415:36:50149.5036Sell*149.50149.635,382A Automatic Execution
10-May-2409:54:110.001,667Unknown*149.80149.920.00O Ordinary
Trade was executed as an SI
10-May-2409:28:52149.7230Sell*149.72149.844,492A Automatic Execution
View more Inv Msci Usa trades

Directors Deals for Inv Msci Usa (MXUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Msci Usa directors deals
  • There are no chat posts for Inv Msci Usa
View more Inv Msci Usa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.