Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Inv Msci Usa Share Price
  4. Inv Msci Usa Share Trades

Pin to quick picksInv Msci Usa Share Trades (MXUS)

Inv Msci Usa Information

Share Price Information for Inv Msci Usa (MXUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.23
Bid: 145.99
Ask: 146.10
Change: 2.465 (1.72%)
Spread: 0.11 (0.075%)
Open: 146.23
High: 146.23
Low: 146.23
Prev. Close: 143.58
MXUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Inv Msci Usa (MXUS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2415:45:28146.651340Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2415:10:28146.2388Buy*12.87kA Automatic Execution
26-Apr-2408:37:14145.839784Buy*12.25kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:13:31145.6731530Sell*77.21kO Ordinary
Non risk
Risk trade
26-Apr-2408:12:18145.71377530Sell*77.23kO Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.