Inv Msci Usa Share Trades (MXUS)

Inv Msci Usa Information

Share Price Information for Inv Msci Usa (MXUS)

Share Price is delayed by 15 minutes

Share Price: 146.42

Bid: 146.48

Ask: 146.58

Change: 2.175 (1.51%)

Spread: 0.10 (0.068%)

Open: 145.66

High: 146.42

Low: 145.66

Prev. Close: 144.355

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:45:12	146.38103	0	Unknown*	146.64	147.01	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:19:52	146.42	19	Sell*	146.42	146.56	2,782	A Automatic Execution
03-May-24	14:39:45	146.66	8	Sell*	146.66	146.71	1,173	O Ordinary Trade was executed as an SI
03-May-24	13:30:25	125.01349	43	Unknown*	145.51	147.83	5,376	O Ordinary
03-May-24	11:49:49	145.7138	621	Buy*	145.67	145.72	90.49k	O Ordinary Non risk Risk trade
03-May-24	10:14:09	145.66	19	Buy*	145.60	145.66	2,768	A Automatic Execution