Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MXFS Share
Price
MXFS Share
News
MXFS Share
Chat
MXFS Share
Trades153
MXFS
Live RNS
MXFS Share
Charts
MXFS Level 2
Console
MXFS Live
Share Price
MXFS Broker
Ratings
MXFS Directors
Deals
MXFS Financial
Diary
MXFS
Fundamentals
MXFS Short
Positions
MXFS
Media
MXFS Company
Research
MXFS Company
Timeline
Inv Msci Emerg Information
Share Price Information for Inv Msci Emerg (MXFS)
Share Price is delayed by 15 minutes
Get Live Data
83.11
-0.75 (-0.90%)
Bid:
82.71
Ask:
82.88
Spread:
0.17 (0.206%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Msci Emerg Share Chart
| Inv Msci Emerg Share Price | |||
|---|---|---|---|
| Price | 83.11 | Open | 84.84 |
| Bid | 82.71 | High | 85.40 |
| Ask | 82.88 | Low | 83.11 |
| Change | -0.75 (-0.90%) | Close | 83.545 |
| Volume | 13,476 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 89.65 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 57.11 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 153 |
|---|---|
| Vol. Sold | 5,287 |
| Sold Value | $448.76k |
| Vol. Bought | 6,576 |
| Bought Value | $558.60k |
| Market Size | 150 |
$ 970.12 (-2.99%)
1 month ago
$ 1,110.50 (+11.05%)
3 months ago
$ 1,223.65 (+22.36%)
6 months ago
$ 1,426.05 (+42.60%)
1 year ago
Add MXFS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Inv Msci Emerg also watch
Recent Share Trades for Inv Msci Emerg (MXFS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:27:24 | 83.11 | 1 | Buy* | 82.94 | 83.07 | 83.11 | A Automatic Execution |
| 09-Jun-26 | 16:21:12 | 83.61 | 2 | Sell* | 83.55 | 83.69 | 167.22 | A Automatic Execution |
| 09-Jun-26 | 16:11:07 | 83.94 | 0 | Unknown* | 83.78 | 83.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:54:14 | 83.4992 | 411 | Unknown* | 83.46 | 83.75 | 34.32k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 15:49:42 | 83.44 | 50 | Buy* | 83.29 | 83.50 | 4,172 | A Automatic Execution |
| 09-Jun-26 | 15:46:05 | 83.77 | 10 | Buy* | 83.64 | 83.77 | 837.70 | A Automatic Execution |
| 09-Jun-26 | 15:46:05 | 83.77 | 20 | Buy* | 83.64 | 83.77 | 1,675 | A Automatic Execution |
| 09-Jun-26 | 15:42:36 | 84.03 | 20 | Sell* | 84.01 | 84.18 | 1,681 | A Automatic Execution |
| 09-Jun-26 | 15:42:33 | 84.03 | 1 | Sell* | 84.03 | 84.18 | 84.03 | A Automatic Execution |
| 09-Jun-26 | 15:38:41 | 84.13 | 3 | Sell* | 84.04 | 84.19 | 252.39 | A Automatic Execution |
Directors Deals for Inv Msci Emerg (MXFS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Msci Emerg (MXFS)
- There are no chat posts for Inv Msci Emerg
Follow the stocks
