Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MWEQ Share
Price
MWEQ Share
News
MWEQ Share
Chat
MWEQ Share
Trades86
MWEQ
Live RNS
MWEQ Share
Charts
MWEQ Level 2
Console
MWEQ Live
Share Price
MWEQ Broker
Ratings
MWEQ Directors
Deals
MWEQ Financial
Diary
MWEQ
Fundamentals
MWEQ Short
Positions
MWEQ
Media
MWEQ Company
Research
MWEQ Company
Timeline
Ivz Msci Wew Information
Share Price Information for Ivz Msci Wew (MWEQ)
Share Price is delayed by 15 minutes
Get Live Data
6.601
-0.065 (-0.98%)
Bid:
6.587
Ask:
6.599
Spread:
0.012 (0.182%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Msci Wew Share Chart
| Ivz Msci Wew Share Price | |||
|---|---|---|---|
| Price | 6.601 | Open | 6.589 |
| Bid | 6.587 | High | 6.608 |
| Ask | 6.599 | Low | 6.561 |
| Change | -0.065 (-0.98%) | Close | 6.658 |
| Volume | 49,846 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.77 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 5.623 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 86 |
|---|---|
| Vol. Sold | 18,936 |
| Sold Value | $124.66k |
| Vol. Bought | 28,881 |
| Bought Value | $190.41k |
| Market Size | 5,000 |
$ 999.47 (-0.05%)
1 month ago
$ 1,080.63 (+8.06%)
3 months ago
$ 1,073.16 (+7.32%)
6 months ago
$ 1,182.13 (+18.21%)
1 year ago
Add MWEQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Ivz Msci Wew (MWEQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 16:06:09 | 6.601 | 821 | Sell* | 6.587 | 6.599 | 5,419 | A Automatic Execution |
| 23-Jun-26 | 16:04:51 | 6.628176 | 18 | Unknown* | 6.587 | 6.599 | 119.31 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:01:19 | 6.627034 | 7 | Unknown* | 6.593 | 6.603 | 46.39 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:35:38 | 6.629319 | 0 | Unknown* | 6.592 | 6.603 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:24:28 | 6.608 | 3,160 | Buy* | 6.604 | 6.608 | 20.88k | A Automatic Execution |
| 23-Jun-26 | 15:23:43 | 6.608 | 1,056 | Buy* | 6.604 | 6.608 | 6,978 | A Automatic Execution |
| 23-Jun-26 | 15:23:43 | 6.605 | 1,444 | Buy* | 6.604 | 6.608 | 9,538 | A Automatic Execution |
| 23-Jun-26 | 15:23:43 | 6.605 | 500 | Buy* | 6.604 | 6.608 | 3,303 | A Automatic Execution |
| 23-Jun-26 | 15:21:34 | 6.605 | 3,081 | Buy* | 6.603 | 6.605 | 20.35k | A Automatic Execution |
| 23-Jun-26 | 15:18:40 | 6.605 | 125 | Buy* | 6.60 | 6.605 | 825.63 | A Automatic Execution |
Directors Deals for Ivz Msci Wew (MWEQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Msci Wew (MWEQ)
- There are no chat posts for Ivz Msci Wew
Follow the stocks
